| Date - Time |
Alert |
|
| 2008-08-13 16:00:00 |
Price (1.51) Moves Below Moving Average of 1.52 |
|
| 2008-08-12 13:00:00 |
Price (1.53) Rises Above Moving Average of 1.51 |
|
| 2008-08-12 12:00:00 |
Price (1.51) Moves Below Moving Average of 1.51 |
|
| 2008-08-11 16:00:00 |
Price (1.54) Rises Above Moving Average of 1.51 |
|
| 2008-08-11 14:30:00 |
Price (1.5) Moves Below Moving Average of 1.51 |
|
| 2008-08-11 13:00:00 |
Price (1.52) Rises Above Moving Average of 1.52 |
|
| 2008-08-11 11:30:00 |
Price (1.51) Moves Below Moving Average of 1.52 |
|
| 2008-08-08 16:00:00 |
Price (1.51) Moves Below Moving Average of 1.52 |
|
| 2008-08-07 14:30:00 |
Price (1.54) Rises Above Moving Average of 1.52 |
|
| 2008-08-07 10:00:00 |
Price (1.52) Rises Above Moving Average of 1.52 |
|
| 2008-08-06 10:30:00 |
Price (1.5) Moves Below Moving Average of 1.52 |
|
What Blogs are saying about Borland Software CorporationBilski Briefs [Updated with 44 Briefs]
Borland: Micro Focus Boosts Bid To $1.50 A Share
Micro Focus Boosts Borland Bid To $1.15/Shr
Borland CEO Nielsen Joins VMware; Cutting Staff 15%
Positive Seasonal Pattern Stocks on Sunday the 23rd of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.07 |
1.36 |
1.50 |
1.50 |
|
| Median Moving Average |
0.95 |
1.19 |
1.51 |
1.50 |
|
| Simple Moving Average |
0.96 |
1.19 |
1.51 |
1.50 |
|
| Triangular Moving Average |
0.79 |
1.22 |
1.50 |
1.50 |
|
Borland Software Corporation is traded on the NSD () using the symbol BORL
Industry: Main Industry Sub Industry Specific Industry
The historical high for BORL was 86.00 on the 2nd of January 1992. It has been 6647 days since the historical high price.
The lowest price was 0.30 on the 9th of March 2009. It has been 371 days since that low price.
The largest volume day was the 6th of May 2009 when 22,644,600 shares were traded. It has been 313 days since that big volume day.
The lowest volume day was the 27th of July 2009 when only 0 shares changed hands. That was 231 days ago.
What Google thinks of
Borland Software CorporationSeasonality Analysis of BORLHistorical data for BORLBorland Software Corporation at ValueWikiNo Pattern Matches for BORL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BORLStocks with Negative Correlation to BORL
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-08-28 1.50 1.50 1.50 1.50 0
2009-08-27 1.50 1.50 1.50 1.50 0
2009-08-26 1.50 1.50 1.50 1.50 0
2009-08-25 1.50 1.50 1.50 1.50 0
2009-08-24 1.50 1.50 1.50 1.50 0
2009-08-21 1.50 1.50 1.50 1.50 0
2009-08-20 1.50 1.50 1.50 1.50 0
2009-08-19 1.50 1.50 1.50 1.50 0
2009-08-18 1.50 1.50 1.50 1.50 0
2009-08-17 1.50 1.50 1.50 1.50 0
2009-08-14 1.50 1.50 1.50 1.50 0
2009-08-13 1.50 1.50 1.50 1.50 0
2009-08-12 1.50 1.50 1.50 1.50 0
2009-08-11 1.50 1.50 1.50 1.50 0
2009-08-10 1.50 1.50 1.50 1.50 0
Previous symbol is
BOREFNext symbol is
BORT
