| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Study: Paper Money Contains Traces of BPA Oregon: An undercover cleantech player The Debt Panel’s Profligate Pork Patty Murray Problem EE.UU.: J.C. Penney publica cifras trimestrales en línea EE.UU.: Nvidia sube un 15% en after hours tras publicar resultados EE.UU.: Resultados de Cisco Systems, por encima de lo previsto Bisphenol A Exposure is Associated with In-Vivo Estrogenic Gene Expression in Adults BPA, Your Days Are Numbered
Brookfield Prime Property Fund is traded on the AMX () using the symbol BPA Industry: Main Industry Sub Industry Specific Industry The historical high for BPA was 10.44 on the 29th of November 2004. It has been 2603 days since the historical high price. The lowest price was 1.55 on the 15th of November 2006. It has been 1887 days since that low price. The largest volume day was the 3rd of December 2004 when 5,043,600 shares were traded. It has been 2599 days since that big volume day. The lowest volume day was the 10th of June 2011 when only 0 shares changed hands. That was 219 days ago. Seasonality Analysis of BPA Historical data for BPA Brookfield Prime Property Fund at ValueWiki No Pattern Matches for BPA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BPA Stocks with Negative Correlation to BPA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 3.85 3.85 3.85 3.85 0 2012-02-09 3.85 3.85 3.85 3.85 0 2012-02-08 3.85 3.85 3.85 3.85 14073 2012-02-07 3.85 3.85 3.85 3.85 7184 2012-02-06 3.85 3.85 3.85 3.85 20959 2012-02-03 3.85 3.85 3.85 3.85 19814 2012-02-02 3.85 3.85 3.85 3.85 0 2012-02-01 3.85 3.85 3.85 3.85 14636 2012-01-31 3.85 3.85 3.85 3.85 100 2012-01-30 3.85 3.85 3.85 3.85 13580 2012-01-27 3.82 3.82 3.82 3.82 0 2012-01-25 3.82 3.82 3.82 3.82 1790 2012-01-24 3.87 3.87 3.87 3.87 0 2012-01-23 3.87 3.87 3.87 3.87 0 2012-01-17 3.80 3.80 3.80 3.80 0 Previous symbol is BP22 Next symbol is BPAC |