BPOP - Popular
Twittering - Tweeting - Chatting about BPOP Popular




LargeVoidBot: New 52wk Highs: $WDC $LEA $AVY $BPOP $CVI $GLF $KUB
· Reply · View Tweet

LargeVoidBot: New 52wk Highs: $BPOP $OII $IRBT
· Reply · View Tweet

theflynews: $FDO $HES $IOC $MTG $VOD $S $LIFE $PXD $BPOP $AET $MYL $DLPH $HIG $HCA $RHP $MUR $NRG $ABX $XL $PBH Paulson gi... http://t.co/RXbJ4qZEMl
· Reply · View Tweet

micenter: Potential Popular $BPOP Trade Targets 19.66% Return ( http://t.co/HIPFnfrkWJ )
· Reply · View Tweet

JarkesyMoney: RT @StockTwits: Best of StockTwits Charts: Banks Taking Leadership Edition http://t.co/dw75GzPwHh via @ppearlman $BAC $C $GS $KRE $BPOP
· Reply · View Tweet

Date - Time Alert
2013-04-05 11:00:00 Price (27.7) Rises Above Moving Average of 27.57
2013-04-02 13:00:00 Price (27.68) Moves Below Moving Average of 27.77
2013-04-02 12:00:00 Price (27.79) Rises Above Moving Average of 27.78
2013-04-02 11:00:00 Price (27.74) Moves Below Moving Average of 27.79
2013-04-01 09:30:00 Price (27.88) Rises Above Moving Average of 27.84
2013-03-08 09:30:00 Price (27.89) Moves Below Moving Average of 27.91
2013-02-21 09:30:00 Price (27.88) Moves Below Moving Average of 28.13
2012-12-31 10:30:00 Price (20.6) Rises Above Moving Average of 20.52
2012-12-28 14:30:00 Price (20.48) Moves Below Moving Average of 20.51
2012-12-28 12:30:00 Price (20.46) Moves Below Moving Average of 20.5
2012-12-27 15:00:00 Price (20.51) Rises Above Moving Average of 20.47
2012-12-27 12:30:00 Price (20.42) Moves Below Moving Average of 20.45
2012-12-27 11:30:00 Price (20.49) Rises Above Moving Average of 20.45
2012-12-04 12:00:00 Price (19.36) Moves Below Moving Average of 19.37
2012-11-28 15:30:00 Price (19.42) Rises Above Moving Average of 19.4
2012-11-28 12:30:00 Price (19.42) Rises Above Moving Average of 19.41
2012-11-27 10:30:00 Price (19.42) Moves Below Moving Average of 19.48
2012-11-13 13:30:00 Price (19.63) Moves Below Moving Average of 19.68
2012-11-13 09:30:00 Price (19.6) Moves Below Moving Average of 19.66
2012-11-08 16:00:00 Price (19.54) Moves Below Moving Average of 19.55
2012-11-08 14:30:00 Price (19.53) Moves Below Moving Average of 19.55
2012-11-07 16:00:00 Price (19.34) Moves Below Moving Average of 19.52
2012-10-02 09:30:00 Price (17.7) Rises Above Moving Average of 1.89
2012-04-05 11:00:00 Price (2.11) Rises Above Moving Average of 2.11
2012-04-03 16:00:00 Price (2.12) Rises Above Moving Average of 2.11
2012-03-28 09:30:00 Price (2.07) Moves Below Moving Average of 2.07
2012-03-23 12:00:00 Price (2.02) Moves Below Moving Average of 2.03
2012-02-23 11:00:00 Price (1.72) Rises Above Moving Average of 1.71
2012-02-21 13:30:00 Price (1.69) Moves Below Moving Average of 1.7
2012-02-21 12:30:00 Price (1.7) Rises Above Moving Average of 1.7
2012-02-14 09:30:00 Price (1.68) Moves Below Moving Average of 1.69
2012-02-13 12:30:00 Price (1.67) Moves Below Moving Average of 1.68
2012-01-31 10:30:00 Price (1.57) Moves Below Moving Average of 1.58
2012-01-30 16:00:00 Price (1.57) Moves Below Moving Average of 1.58
2012-01-30 10:30:00 Price (1.57) Moves Below Moving Average of 1.57
2012-01-17 16:00:00 Price (1.46) Moves Below Moving Average of 1.46
2011-12-21 15:30:00 Price (1.34) Rises Above Moving Average of 1.33
2011-12-05 13:00:00 Price (1.49) Moves Below Moving Average of 1.5
2011-12-02 15:00:00 Price (1.51) Rises Above Moving Average of 1.51
2011-11-10 09:30:00 Price (1.74) Moves Below Moving Average of 1.78
2011-11-08 09:30:00 Price (1.78) Rises Above Moving Average of 1.77
2011-11-03 16:00:00 Price (1.78) Rises Above Moving Average of 1.77
2011-11-02 16:00:00 Price (1.77) Rises Above Moving Average of 1.76
2011-11-02 09:30:00 Price (1.76) Rises Above Moving Average of 1.75
2011-11-01 15:00:00 Price (1.75) Moves Below Moving Average of 1.75
2011-10-10 13:00:00 Price (1.46) Rises Above Moving Average of 1.46
2011-10-10 11:30:00 Price (1.46) Moves Below Moving Average of 1.46
2011-10-07 09:30:00 Price (1.49) Rises Above Moving Average of 1.48
2011-09-30 13:30:00 Price (1.6) Rises Above Moving Average of 1.59
2011-09-27 14:00:00 Price (1.66) Rises Above Moving Average of 1.65
2011-09-27 12:00:00 Price (1.69) Rises Above Moving Average of 1.66
2011-09-02 09:30:00 Price (2.01) Moves Below Moving Average of 2.03
2011-09-01 09:30:00 Price (2.07) Rises Above Moving Average of 2.03
2011-08-30 13:00:00 Price (2.02) Moves Below Moving Average of 2.04
2011-08-30 12:00:00 Price (2.04) Rises Above Moving Average of 2.04
2011-08-30 10:00:00 Price (2) Moves Below Moving Average of 2.04
2011-08-29 15:00:00 Price (2.06) Rises Above Moving Average of 2.04
2011-08-03 16:00:00 Price (2.44) Rises Above Moving Average of 2.43
2011-07-08 10:30:00 Price (2.71) Moves Below Moving Average of 2.73
2011-07-06 11:00:00 Price (2.74) Rises Above Moving Average of 2.73
2011-07-01 10:30:00 Price (2.72) Moves Below Moving Average of 2.74
2011-06-30 16:00:00 Price (2.76) Rises Above Moving Average of 2.74
2011-06-30 10:00:00 Price (2.67) Moves Below Moving Average of 2.74
2011-06-29 15:00:00 Price (2.75) Rises Above Moving Average of 2.74
2011-06-21 11:00:00 Price (2.76) Moves Below Moving Average of 2.77
2011-06-20 14:30:00 Price (2.75) Moves Below Moving Average of 2.77
2011-06-14 10:00:00 Price (2.81) Rises Above Moving Average of 2.77
2011-05-11 11:00:00 Price (3.16) Rises Above Moving Average of 3.14
2011-05-04 14:30:00 Price (3.14) Rises Above Moving Average of 3.14
2011-05-04 13:30:00 Price (3.13) Moves Below Moving Average of 3.14
2011-04-29 13:00:00 Price (3.12) Rises Above Moving Average of 3.12
2011-04-28 10:00:00 Price (3.1) Moves Below Moving Average of 3.12
2011-04-20 16:00:00 Price (3.07) Moves Below Moving Average of 3.07
2011-04-04 11:00:00 Price (3) Rises Above Moving Average of 2.97
2011-04-04 09:30:00 Price (2.98) Rises Above Moving Average of 2.97
2011-03-31 09:30:00 Price (2.96) Moves Below Moving Average of 2.98
2011-03-30 15:30:00 Price (2.99) Rises Above Moving Average of 2.99
2011-02-18 14:30:00 Price (3.34) Moves Below Moving Average of 3.35
2011-01-28 15:30:00 Price (3.21) Moves Below Moving Average of 3.23
2011-01-26 10:00:00 Price (3.24) Rises Above Moving Average of 3.21
2011-01-25 13:00:00 Price (3.2) Moves Below Moving Average of 3.21
2011-01-25 10:00:00 Price (3.2) Moves Below Moving Average of 3.2
2011-01-24 13:30:00 Price (3.21) Rises Above Moving Average of 3.2
2011-01-24 11:00:00 Price (3.2) Moves Below Moving Average of 3.2
2011-01-21 13:30:00 Price (3.21) Rises Above Moving Average of 3.2
2011-01-21 12:00:00 Price (3.21) Rises Above Moving Average of 3.2
2011-01-19 10:00:00 Price (3.18) Moves Below Moving Average of 3.19
2010-12-22 09:30:00 Price (3) Rises Above Moving Average of 2.95
2010-12-16 13:00:00 Price (2.95) Rises Above Moving Average of 2.95
2010-12-15 16:00:00 Price (2.93) Moves Below Moving Average of 2.94
2010-12-15 14:00:00 Price (2.94) Rises Above Moving Average of 2.94
2010-12-15 13:00:00 Price (2.92) Moves Below Moving Average of 2.94
2010-12-01 12:00:00 Price (2.87) Rises Above Moving Average of 2.86
2010-12-01 10:30:00 Price (2.86) Moves Below Moving Average of 2.86
2010-11-26 09:30:00 Price (2.86) Moves Below Moving Average of 2.86
2010-11-23 16:00:00 Price (2.85) Moves Below Moving Average of 2.85
2010-11-22 16:00:00 Price (2.84) Moves Below Moving Average of 2.84
2010-11-17 15:30:00 Price (2.82) Moves Below Moving Average of 2.82
2010-11-17 13:30:00 Price (2.83) Rises Above Moving Average of 2.82
2010-11-17 12:00:00 Price (2.8) Moves Below Moving Average of 2.82
2010-11-17 11:00:00 Price (2.82) Rises Above Moving Average of 2.82
2010-11-17 09:30:00 Price (2.81) Moves Below Moving Average of 2.82
2010-11-16 15:00:00 Price (2.82) Moves Below Moving Average of 2.82
2010-11-09 16:00:00 Price (2.8) Moves Below Moving Average of 2.81
2010-11-04 11:30:00 Price (2.81) Rises Above Moving Average of 2.81
2010-10-27 13:30:00 Price (2.82) Moves Below Moving Average of 2.83
2010-10-22 14:30:00 Price (2.85) Rises Above Moving Average of 2.83
2010-10-20 11:00:00 Price (2.85) Rises Above Moving Average of 2.83
2010-10-20 09:30:00 Price (2.82) Moves Below Moving Average of 2.83
2010-10-13 11:00:00 Price (2.81) Rises Above Moving Average of 2.8
2010-10-08 12:00:00 Price (2.82) Rises Above Moving Average of 2.82
2010-10-08 10:30:00 Price (2.8) Moves Below Moving Average of 2.82
2010-09-30 09:30:00 Price (2.82) Rises Above Moving Average of 2.81
2010-09-27 16:00:00 Price (2.79) Moves Below Moving Average of 2.81
2010-09-27 14:30:00 Price (2.81) Rises Above Moving Average of 2.8
2010-09-22 14:00:00 Price (2.81) Rises Above Moving Average of 2.8
2010-09-22 13:00:00 Price (2.79) Moves Below Moving Average of 2.8
2010-09-01 09:30:00 Price (2.59) Rises Above Moving Average of 2.57
2010-08-30 10:30:00 Price (2.59) Moves Below Moving Average of 2.59
2010-08-30 09:30:00 Price (2.6) Rises Above Moving Average of 2.59
2010-08-26 13:00:00 Price (2.6) Moves Below Moving Average of 2.6
2010-08-25 15:00:00 Price (2.61) Rises Above Moving Average of 2.6
2010-08-10 13:00:00 Price (2.74) Moves Below Moving Average of 2.75
2010-08-10 11:00:00 Price (2.76) Rises Above Moving Average of 2.74
2010-08-03 15:00:00 Price (2.76) Moves Below Moving Average of 2.76
2010-08-02 12:30:00 Price (2.77) Moves Below Moving Average of 2.77
2010-07-26 10:30:00 Price (2.69) Rises Above Moving Average of 2.68
2010-07-21 14:30:00 Price (2.63) Moves Below Moving Average of 2.67
2010-07-21 13:00:00 Price (2.67) Moves Below Moving Average of 2.67
2010-07-21 12:00:00 Price (2.69) Rises Above Moving Average of 2.67
2010-07-16 13:00:00 Price (2.69) Moves Below Moving Average of 2.7
2010-07-08 16:00:00 Price (2.75) Rises Above Moving Average of 2.75
2010-06-28 16:00:00 Price (2.88) Moves Below Moving Average of 2.88
2010-06-28 14:30:00 Price (2.88) Moves Below Moving Average of 2.88
2010-06-24 15:30:00 Price (2.87) Moves Below Moving Average of 2.87
2010-06-24 11:30:00 Price (2.92) Rises Above Moving Average of 2.87
2010-06-24 10:00:00 Price (2.84) Moves Below Moving Average of 2.87
2010-06-23 10:30:00 Price (2.87) Moves Below Moving Average of 2.87
2010-06-17 16:00:00 Price (2.9) Rises Above Moving Average of 2.87
2010-06-17 15:00:00 Price (2.85) Moves Below Moving Average of 2.87
2010-06-15 09:30:00 Price (2.91) Rises Above Moving Average of 2.86
2010-06-14 14:30:00 Price (2.82) Moves Below Moving Average of 2.86
2010-06-11 15:00:00 Price (2.91) Rises Above Moving Average of 2.87
2010-05-03 15:30:00 Price (3.85) Moves Below Moving Average of 3.88
2010-05-03 11:30:00 Price (3.87) Rises Above Moving Average of 3.85
2010-05-03 10:30:00 Price (3.8) Moves Below Moving Average of 3.84
2010-04-29 10:00:00 Price (3.69) Moves Below Moving Average of 3.73
2009-08-17 11:00:00 Price (1.33) Rises Above Moving Average of 1.32
2009-08-17 09:30:00 Price (1.3) Moves Below Moving Average of 1.32
2009-08-12 15:00:00 Price (1.3) Rises Above Moving Average of 1.29
2009-08-12 11:00:00 Price (1.27) Moves Below Moving Average of 1.29
2009-08-11 16:00:00 Price (1.27) Moves Below Moving Average of 1.28
2009-08-11 14:30:00 Price (1.28) Moves Below Moving Average of 1.28
2009-08-03 09:30:00 Price (1.29) Rises Above Moving Average of 1.27
2009-05-19 14:00:00 Price (3.09) Moves Below Moving Average of 3.1
2009-05-19 10:30:00 Price (3.14) Rises Above Moving Average of 3.09
2009-05-04 15:30:00 Price (3.04) Rises Above Moving Average of 3.03
2009-04-29 16:00:00 Price (3.04) Rises Above Moving Average of 3.02
2009-04-24 14:30:00 Price (2.87) Moves Below Moving Average of 2.87
2009-04-24 12:30:00 Price (2.9) Rises Above Moving Average of 2.86
2009-04-23 16:00:00 Price (2.95) Rises Above Moving Average of 2.84
2009-04-23 12:00:00 Price (2.81) Moves Below Moving Average of 2.81
2009-04-21 14:00:00 Price (2.73) Moves Below Moving Average of 2.74
2009-04-07 11:30:00 Price (2.37) Rises Above Moving Average of 2.34
2009-04-06 16:00:00 Price (2.29) Moves Below Moving Average of 2.34
2009-03-27 16:00:00 Price (2.26) Moves Below Moving Average of 2.34
2009-03-27 13:00:00 Price (2.34) Rises Above Moving Average of 2.33
2009-03-27 10:30:00 Price (2.34) Rises Above Moving Average of 2.32
2009-03-26 14:30:00 Price (2.28) Moves Below Moving Average of 2.31
2009-03-25 13:00:00 Price (2.27) Moves Below Moving Average of 2.29
2009-01-12 14:30:00 Price (5.19) Moves Below Moving Average of 5.19
2009-01-09 16:00:00 Price (5.18) Moves Below Moving Average of 5.22
2008-12-17 11:00:00 Price (5.86) Moves Below Moving Average of 5.9
2008-12-16 13:00:00 Price (5.85) Moves Below Moving Average of 5.91
2008-12-15 11:00:00 Price (5.87) Moves Below Moving Average of 5.92
2008-12-12 16:00:00 Price (5.97) Rises Above Moving Average of 5.92
2008-12-11 14:30:00 Price (5.86) Moves Below Moving Average of 5.91
2008-12-10 16:00:00 Price (5.93) Rises Above Moving Average of 5.89
2008-12-10 13:30:00 Price (5.89) Rises Above Moving Average of 5.88
2008-12-09 09:30:00 Price (5.88) Moves Below Moving Average of 5.89
2008-12-08 09:30:00 Price (5.97) Rises Above Moving Average of 5.91
2008-12-04 16:00:00 Price (5.87) Moves Below Moving Average of 5.94
2008-12-03 14:30:00 Price (5.98) Rises Above Moving Average of 5.92
2008-12-03 13:30:00 Price (5.84) Moves Below Moving Average of 5.92
2008-11-28 12:30:00 Price (6.1) Rises Above Moving Average of 6.1
2008-11-28 11:00:00 Price (6.11) Moves Below Moving Average of 6.11
2008-11-27 12:00:00 Price (6.15) Rises Above Moving Average of 6.15
2008-11-07 16:00:00 Price (6.9) Rises Above Moving Average of 6.78
2008-11-07 14:00:00 Price (6.73) Moves Below Moving Average of 6.78
2008-11-06 16:00:00 Price (6.79) Rises Above Moving Average of 6.76
2008-11-06 15:00:00 Price (6.75) Moves Below Moving Average of 6.76
2008-11-06 14:00:00 Price (6.84) Rises Above Moving Average of 6.76
2008-11-06 13:00:00 Price (6.69) Moves Below Moving Average of 6.76
2008-11-06 10:00:00 Price (6.79) Rises Above Moving Average of 6.76
2008-11-05 16:00:00 Price (6.71) Moves Below Moving Average of 6.75
2008-09-29 14:30:00 Price (8.65) Moves Below Moving Average of 8.78
2008-09-29 13:00:00 Price (8.74) Moves Below Moving Average of 8.78


What Blogs are saying about Popular
Paradoxes of Pigmentation
Obama ready to deal on Social Security?
Europe: Merkel Visits Greece on Tuesday and a few key dates
Sorted Weekly Tweets
Archive Astronomy Picture
STTG Market Recap Oct 5, 2012
Quick Money Tips: The Presidential Election’s Effect On Your Money
Declining Interest Rates, Declining Common Sense

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.62 9.08 16.14 19.23
Median Moving Average 3.85 5.87 12.23 19.12
Simple Moving Average 3.85 5.88 12.24 19.17
Triangular Moving Average 2.17 3.87 13.45 19.15


Popular is traded on the NSD (NASDAQ) using the symbol BPOP

Industry: BANKING - Foreign Regional Banks Sub Industry Specific Industry

The historical high for BPOP was 28.87 on the 30th of December 2004. It has been 2844 days since the historical high price.

The lowest price was 1.04 on the 22nd of July 2009. It has been 1179 days since that low price.

The largest volume day was the 14th of April 2010 when 214,270,500 shares were traded. It has been 913 days since that big volume day.

The lowest volume day was the 12th of August 1991 when only 0 shares changed hands. That was 7733 days ago.

What Google thinks of Popular

Seasonality Analysis of BPOP

Historical data for BPOP

Popular at ValueWiki
No Pattern Matches for BPOP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BPOP
Stocks with Negative Correlation to BPOP


Closing Prices over the past 15 trading days

BPOP chart



Date                Open    High    Low    Close
2013-02-08    28.38   28.52   28.10   28.51      827600
2013-02-07    27.25   28.49   27.25   28.38      2104200
2013-02-06    26.88   27.14   26.81   27.12      999700
2013-02-05    26.75   27.24   26.61   26.99      980700
2013-02-01    26.99   27.67   26.92   27.20      1260100
2013-01-31    26.51   26.88   26.33   26.84      1280500
2013-01-30    26.50   26.61   26.30   26.59      873300
2013-01-29    26.38   26.67   26.31   26.53      775500
2013-01-28    26.12   26.90   26.10   26.49      1483600
2013-01-25    26.06   26.32   25.61   26.18      2258922
2013-01-24    23.82   26.44   23.66   25.81      3855000
2013-01-23    22.70   22.73   22.45   22.71      562000
2013-01-22    22.46   22.75   22.45   22.69      605200
2013-01-10    21.80   21.96   21.72   21.84      781600
2013-01-09    21.94   22.04   21.66   21.70      1002700








Previous symbol is BPOOB

Next symbol is BPOPM