BPOP - Popular - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BPOP - PopularTwittering - Tweeting - Chatting about BPOP Popular

Finance_Wire: Popular, Inc. to Present at the 2012 Sterne Agee Financial Institutions Investor Conference $BPOP #dinero #multid $TFB http://t.co/AhB41kch

· Reply · View Tweet

Options: Unusual options activity review from Monday: $WFR, $ECA, $DRYS, $DLPH, $GILD, $BPOP, $VMC, $GNC, $.SPX, $.VIX and $GLD http://t.co/hFbtamfr

· Reply · View Tweet

SeekingAlpha: VIX - Options Volatility Sonar: Monday Recap http://t.co/lX7rn43x $BPOP $EXXI $LPS $SOHU $TVIX $WFR $VIXY $SPY $FXE $PBI $DB

· Reply · View Tweet

Livevol_Pro: HIGH $PUT VOLU $THS 6082% $YPF 3398% $SEE 2719% $GNC 2041% $CYOU 1164% $ANH 1100% $SNTA 971% $BPOP 856% $ARNA 717% $ZOLT 684%

· Reply · View Tweet

Tickermaster: $BPOP is probably going to bust through 1.75...

· Reply · View Tweet

Date - Time	Alert
2012-01-31 10:30:00	Price (1.57) Moves Below Moving Average of 1.58
2012-01-30 16:00:00	Price (1.57) Moves Below Moving Average of 1.58
2012-01-30 10:30:00	Price (1.57) Moves Below Moving Average of 1.57
2012-01-17 16:00:00	Price (1.46) Moves Below Moving Average of 1.46
2011-12-21 15:30:00	Price (1.34) Rises Above Moving Average of 1.33
2011-12-05 13:00:00	Price (1.49) Moves Below Moving Average of 1.5
2011-12-02 15:00:00	Price (1.51) Rises Above Moving Average of 1.51
2011-11-10 09:30:00	Price (1.74) Moves Below Moving Average of 1.78
2011-11-08 09:30:00	Price (1.78) Rises Above Moving Average of 1.77
2011-11-03 16:00:00	Price (1.78) Rises Above Moving Average of 1.77
2011-11-02 16:00:00	Price (1.77) Rises Above Moving Average of 1.76
2011-11-02 09:30:00	Price (1.76) Rises Above Moving Average of 1.75
2011-11-01 15:00:00	Price (1.75) Moves Below Moving Average of 1.75
2011-10-10 13:00:00	Price (1.46) Rises Above Moving Average of 1.46
2011-10-10 11:30:00	Price (1.46) Moves Below Moving Average of 1.46
2011-10-07 09:30:00	Price (1.49) Rises Above Moving Average of 1.48
2011-09-30 13:30:00	Price (1.6) Rises Above Moving Average of 1.59
2011-09-27 14:00:00	Price (1.66) Rises Above Moving Average of 1.65
2011-09-27 12:00:00	Price (1.69) Rises Above Moving Average of 1.66
2011-09-02 09:30:00	Price (2.01) Moves Below Moving Average of 2.03
2011-09-01 09:30:00	Price (2.07) Rises Above Moving Average of 2.03
2011-08-30 13:00:00	Price (2.02) Moves Below Moving Average of 2.04
2011-08-30 12:00:00	Price (2.04) Rises Above Moving Average of 2.04
2011-08-30 10:00:00	Price (2) Moves Below Moving Average of 2.04
2011-08-29 15:00:00	Price (2.06) Rises Above Moving Average of 2.04
2011-08-03 16:00:00	Price (2.44) Rises Above Moving Average of 2.43
2011-07-08 10:30:00	Price (2.71) Moves Below Moving Average of 2.73
2011-07-06 11:00:00	Price (2.74) Rises Above Moving Average of 2.73
2011-07-01 10:30:00	Price (2.72) Moves Below Moving Average of 2.74
2011-06-30 16:00:00	Price (2.76) Rises Above Moving Average of 2.74
2011-06-30 10:00:00	Price (2.67) Moves Below Moving Average of 2.74
2011-06-29 15:00:00	Price (2.75) Rises Above Moving Average of 2.74
2011-06-21 11:00:00	Price (2.76) Moves Below Moving Average of 2.77
2011-06-20 14:30:00	Price (2.75) Moves Below Moving Average of 2.77
2011-06-14 10:00:00	Price (2.81) Rises Above Moving Average of 2.77
2011-05-11 11:00:00	Price (3.16) Rises Above Moving Average of 3.14
2011-05-04 14:30:00	Price (3.14) Rises Above Moving Average of 3.14
2011-05-04 13:30:00	Price (3.13) Moves Below Moving Average of 3.14
2011-04-29 13:00:00	Price (3.12) Rises Above Moving Average of 3.12
2011-04-28 10:00:00	Price (3.1) Moves Below Moving Average of 3.12
2011-04-20 16:00:00	Price (3.07) Moves Below Moving Average of 3.07
2011-04-04 11:00:00	Price (3) Rises Above Moving Average of 2.97
2011-04-04 09:30:00	Price (2.98) Rises Above Moving Average of 2.97
2011-03-31 09:30:00	Price (2.96) Moves Below Moving Average of 2.98
2011-03-30 15:30:00	Price (2.99) Rises Above Moving Average of 2.99
2011-02-18 14:30:00	Price (3.34) Moves Below Moving Average of 3.35
2011-01-28 15:30:00	Price (3.21) Moves Below Moving Average of 3.23
2011-01-26 10:00:00	Price (3.24) Rises Above Moving Average of 3.21
2011-01-25 13:00:00	Price (3.2) Moves Below Moving Average of 3.21
2011-01-25 10:00:00	Price (3.2) Moves Below Moving Average of 3.2
2011-01-24 13:30:00	Price (3.21) Rises Above Moving Average of 3.2
2011-01-24 11:00:00	Price (3.2) Moves Below Moving Average of 3.2
2011-01-21 13:30:00	Price (3.21) Rises Above Moving Average of 3.2
2011-01-21 12:00:00	Price (3.21) Rises Above Moving Average of 3.2
2011-01-19 10:00:00	Price (3.18) Moves Below Moving Average of 3.19
2010-12-22 09:30:00	Price (3) Rises Above Moving Average of 2.95
2010-12-16 13:00:00	Price (2.95) Rises Above Moving Average of 2.95
2010-12-15 16:00:00	Price (2.93) Moves Below Moving Average of 2.94
2010-12-15 14:00:00	Price (2.94) Rises Above Moving Average of 2.94
2010-12-15 13:00:00	Price (2.92) Moves Below Moving Average of 2.94
2010-12-01 12:00:00	Price (2.87) Rises Above Moving Average of 2.86
2010-12-01 10:30:00	Price (2.86) Moves Below Moving Average of 2.86
2010-11-26 09:30:00	Price (2.86) Moves Below Moving Average of 2.86
2010-11-23 16:00:00	Price (2.85) Moves Below Moving Average of 2.85
2010-11-22 16:00:00	Price (2.84) Moves Below Moving Average of 2.84
2010-11-17 15:30:00	Price (2.82) Moves Below Moving Average of 2.82
2010-11-17 13:30:00	Price (2.83) Rises Above Moving Average of 2.82
2010-11-17 12:00:00	Price (2.8) Moves Below Moving Average of 2.82
2010-11-17 11:00:00	Price (2.82) Rises Above Moving Average of 2.82
2010-11-17 09:30:00	Price (2.81) Moves Below Moving Average of 2.82
2010-11-16 15:00:00	Price (2.82) Moves Below Moving Average of 2.82
2010-11-09 16:00:00	Price (2.8) Moves Below Moving Average of 2.81
2010-11-04 11:30:00	Price (2.81) Rises Above Moving Average of 2.81
2010-10-27 13:30:00	Price (2.82) Moves Below Moving Average of 2.83
2010-10-22 14:30:00	Price (2.85) Rises Above Moving Average of 2.83
2010-10-20 11:00:00	Price (2.85) Rises Above Moving Average of 2.83
2010-10-20 09:30:00	Price (2.82) Moves Below Moving Average of 2.83
2010-10-13 11:00:00	Price (2.81) Rises Above Moving Average of 2.8
2010-10-08 12:00:00	Price (2.82) Rises Above Moving Average of 2.82
2010-10-08 10:30:00	Price (2.8) Moves Below Moving Average of 2.82
2010-09-30 09:30:00	Price (2.82) Rises Above Moving Average of 2.81
2010-09-27 16:00:00	Price (2.79) Moves Below Moving Average of 2.81
2010-09-27 14:30:00	Price (2.81) Rises Above Moving Average of 2.8
2010-09-22 14:00:00	Price (2.81) Rises Above Moving Average of 2.8
2010-09-22 13:00:00	Price (2.79) Moves Below Moving Average of 2.8
2010-09-01 09:30:00	Price (2.59) Rises Above Moving Average of 2.57
2010-08-30 10:30:00	Price (2.59) Moves Below Moving Average of 2.59
2010-08-30 09:30:00	Price (2.6) Rises Above Moving Average of 2.59
2010-08-26 13:00:00	Price (2.6) Moves Below Moving Average of 2.6
2010-08-25 15:00:00	Price (2.61) Rises Above Moving Average of 2.6
2010-08-10 13:00:00	Price (2.74) Moves Below Moving Average of 2.75
2010-08-10 11:00:00	Price (2.76) Rises Above Moving Average of 2.74
2010-08-03 15:00:00	Price (2.76) Moves Below Moving Average of 2.76
2010-08-02 12:30:00	Price (2.77) Moves Below Moving Average of 2.77
2010-07-26 10:30:00	Price (2.69) Rises Above Moving Average of 2.68
2010-07-21 14:30:00	Price (2.63) Moves Below Moving Average of 2.67
2010-07-21 13:00:00	Price (2.67) Moves Below Moving Average of 2.67
2010-07-21 12:00:00	Price (2.69) Rises Above Moving Average of 2.67
2010-07-16 13:00:00	Price (2.69) Moves Below Moving Average of 2.7
2010-07-08 16:00:00	Price (2.75) Rises Above Moving Average of 2.75
2010-06-28 16:00:00	Price (2.88) Moves Below Moving Average of 2.88
2010-06-28 14:30:00	Price (2.88) Moves Below Moving Average of 2.88
2010-06-24 15:30:00	Price (2.87) Moves Below Moving Average of 2.87
2010-06-24 11:30:00	Price (2.92) Rises Above Moving Average of 2.87
2010-06-24 10:00:00	Price (2.84) Moves Below Moving Average of 2.87
2010-06-23 10:30:00	Price (2.87) Moves Below Moving Average of 2.87
2010-06-17 16:00:00	Price (2.9) Rises Above Moving Average of 2.87
2010-06-17 15:00:00	Price (2.85) Moves Below Moving Average of 2.87
2010-06-15 09:30:00	Price (2.91) Rises Above Moving Average of 2.86
2010-06-14 14:30:00	Price (2.82) Moves Below Moving Average of 2.86
2010-06-11 15:00:00	Price (2.91) Rises Above Moving Average of 2.87
2010-05-03 15:30:00	Price (3.85) Moves Below Moving Average of 3.88
2010-05-03 11:30:00	Price (3.87) Rises Above Moving Average of 3.85
2010-05-03 10:30:00	Price (3.8) Moves Below Moving Average of 3.84
2010-04-29 10:00:00	Price (3.69) Moves Below Moving Average of 3.73
2009-08-17 11:00:00	Price (1.33) Rises Above Moving Average of 1.32
2009-08-17 09:30:00	Price (1.3) Moves Below Moving Average of 1.32
2009-08-12 15:00:00	Price (1.3) Rises Above Moving Average of 1.29
2009-08-12 11:00:00	Price (1.27) Moves Below Moving Average of 1.29
2009-08-11 16:00:00	Price (1.27) Moves Below Moving Average of 1.28
2009-08-11 14:30:00	Price (1.28) Moves Below Moving Average of 1.28
2009-08-03 09:30:00	Price (1.29) Rises Above Moving Average of 1.27
2009-05-19 14:00:00	Price (3.09) Moves Below Moving Average of 3.1
2009-05-19 10:30:00	Price (3.14) Rises Above Moving Average of 3.09
2009-05-04 15:30:00	Price (3.04) Rises Above Moving Average of 3.03
2009-04-29 16:00:00	Price (3.04) Rises Above Moving Average of 3.02
2009-04-24 14:30:00	Price (2.87) Moves Below Moving Average of 2.87
2009-04-24 12:30:00	Price (2.9) Rises Above Moving Average of 2.86
2009-04-23 16:00:00	Price (2.95) Rises Above Moving Average of 2.84
2009-04-23 12:00:00	Price (2.81) Moves Below Moving Average of 2.81
2009-04-21 14:00:00	Price (2.73) Moves Below Moving Average of 2.74
2009-04-07 11:30:00	Price (2.37) Rises Above Moving Average of 2.34
2009-04-06 16:00:00	Price (2.29) Moves Below Moving Average of 2.34
2009-03-27 16:00:00	Price (2.26) Moves Below Moving Average of 2.34
2009-03-27 13:00:00	Price (2.34) Rises Above Moving Average of 2.33
2009-03-27 10:30:00	Price (2.34) Rises Above Moving Average of 2.32
2009-03-26 14:30:00	Price (2.28) Moves Below Moving Average of 2.31
2009-03-25 13:00:00	Price (2.27) Moves Below Moving Average of 2.29
2009-01-12 14:30:00	Price (5.19) Moves Below Moving Average of 5.19
2009-01-09 16:00:00	Price (5.18) Moves Below Moving Average of 5.22
2008-12-17 11:00:00	Price (5.86) Moves Below Moving Average of 5.9
2008-12-16 13:00:00	Price (5.85) Moves Below Moving Average of 5.91
2008-12-15 11:00:00	Price (5.87) Moves Below Moving Average of 5.92
2008-12-12 16:00:00	Price (5.97) Rises Above Moving Average of 5.92
2008-12-11 14:30:00	Price (5.86) Moves Below Moving Average of 5.91
2008-12-10 16:00:00	Price (5.93) Rises Above Moving Average of 5.89
2008-12-10 13:30:00	Price (5.89) Rises Above Moving Average of 5.88
2008-12-09 09:30:00	Price (5.88) Moves Below Moving Average of 5.89
2008-12-08 09:30:00	Price (5.97) Rises Above Moving Average of 5.91
2008-12-04 16:00:00	Price (5.87) Moves Below Moving Average of 5.94
2008-12-03 14:30:00	Price (5.98) Rises Above Moving Average of 5.92
2008-12-03 13:30:00	Price (5.84) Moves Below Moving Average of 5.92
2008-11-28 12:30:00	Price (6.1) Rises Above Moving Average of 6.1
2008-11-28 11:00:00	Price (6.11) Moves Below Moving Average of 6.11
2008-11-27 12:00:00	Price (6.15) Rises Above Moving Average of 6.15
2008-11-07 16:00:00	Price (6.9) Rises Above Moving Average of 6.78
2008-11-07 14:00:00	Price (6.73) Moves Below Moving Average of 6.78
2008-11-06 16:00:00	Price (6.79) Rises Above Moving Average of 6.76
2008-11-06 15:00:00	Price (6.75) Moves Below Moving Average of 6.76
2008-11-06 14:00:00	Price (6.84) Rises Above Moving Average of 6.76
2008-11-06 13:00:00	Price (6.69) Moves Below Moving Average of 6.76
2008-11-06 10:00:00	Price (6.79) Rises Above Moving Average of 6.76
2008-11-05 16:00:00	Price (6.71) Moves Below Moving Average of 6.75
2008-09-29 14:30:00	Price (8.65) Moves Below Moving Average of 8.78
2008-09-29 13:00:00	Price (8.74) Moves Below Moving Average of 8.78

What Blogs are saying about Popular

40 New Digital Media Resources You May Have Missed

New Android Malware Mimics Google+ And Spies On Your Phone Calls

Tarjeta de Invitaci�n: La Sirenita | Para Cumplea�os de Ni�as

Yumbling�s check-in app focuses on its Mexican users

Firefox 6 final listo para descarga

Michael Moore backs Matt Damon for president

The history and future of NASA�s social media strategy

Goliath Bird-eating Spider

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	1.85	1.52	1.41	1.50
Median Moving Average	2.20	1.62	1.43	1.48
Simple Moving Average	2.20	1.62	1.43	1.47
Triangular Moving Average	2.18	1.62	1.38	1.48

Popular is traded on the NSD (NASDAQ) using the symbol BPOP

Industry: BANKING - Foreign Regional Banks Sub Industry Specific Industry

The historical high for BPOP was 28.87 on the 30th of December 2004. It has been 2572 days since the historical high price.

The lowest price was 1.04 on the 22nd of July 2009. It has been 907 days since that low price.

The largest volume day was the 14th of April 2010 when 214,270,500 shares were traded. It has been 641 days since that big volume day.

The lowest volume day was the 12th of August 1991 when only 0 shares changed hands. That was 7461 days ago.

What Google thinks of Popular

Seasonality Analysis of BPOP

Historical data for BPOP

Popular at ValueWiki
No Pattern Matches for BPOP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BPOP
Stocks with Negative Correlation to BPOP

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.75   1.77   1.67   1.68      8614600
2012-02-09    1.84   1.87   1.74   1.77      8816100
2012-02-08    1.81   1.87   1.79   1.82      8727500
2012-02-07    1.73   1.82   1.70   1.79      8528300
2012-02-06    1.70   1.78   1.70   1.74      6290400
2012-02-03    1.62   1.75   1.61   1.75      16907200
2012-02-02    1.61   1.62   1.58   1.60      5892900
2012-02-01    1.58   1.65   1.57   1.60      9080800
2012-01-31    1.58   1.61   1.54   1.57      8329500
2012-01-30    1.63   1.65   1.57   1.57      7229500
2012-01-27    1.67   1.70   1.63   1.65      5661400
2012-01-26    1.69   1.75   1.64   1.69      7812200
2012-01-25    1.65   1.72   1.58   1.67      11799800
2012-01-24    1.64   1.65   1.57   1.61      6448400
2012-01-23    1.60   1.66   1.58   1.65      13529900

Previous symbol is BPOOB

Next symbol is BPOPM

Popular Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days