| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Broadpoint Securities Group Inc. is traded on the NASDAQ () using the symbol BPSG Industry: Main Industry Sub Industry Specific Industry The historical high for BPSG was 42.50 on the 20th of March 2000. It has been 4318 days since the historical high price. The lowest price was 1.03 on the 26th of November 2007. It has been 1511 days since that low price. The largest volume day was the 27th of May 2010 when 115,129,900 shares were traded. It has been 598 days since that big volume day. The lowest volume day was the 11th of July 1986 when only 0 shares changed hands. That was 9319 days ago. Seasonality Analysis of BPSG Historical data for BPSG Broadpoint Securities Group Inc. at ValueWiki No Pattern Matches for BPSG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BPSG Stocks with Negative Correlation to BPSG Closing Prices over the past 15 trading daysDate Open High Low Close 2010-05-27 3.44 3.75 3.39 3.74 115129900 2010-05-26 3.39 3.50 3.31 3.34 98270000 2010-05-25 3.23 3.47 3.12 3.39 57230000 2010-05-24 3.37 3.47 3.32 3.32 26140000 2010-05-21 3.24 3.43 3.12 3.38 72060000 2010-05-20 3.43 3.51 3.27 3.32 73720000 2010-05-19 3.58 3.62 3.51 3.54 478700 2010-05-18 3.71 3.85 3.59 3.59 2628700 2010-05-17 3.58 3.66 3.53 3.64 544800 2010-05-14 3.51 3.67 3.45 3.56 712900 2010-05-13 3.75 3.78 3.50 3.55 1349500 2010-05-12 3.35 3.78 3.35 3.78 3294400 2010-05-11 3.42 3.46 3.31 3.33 732500 2010-05-10 3.58 3.66 3.41 3.48 936500 2010-05-07 3.54 3.65 3.33 3.42 526200 Previous symbol is BPSCX Next symbol is BPSI |