BPT - BP Prudhoe Bay Royalty Tr

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BPT BP Prudhoe Bay Royalty Tr




designtoday: RT @BigMovingStock: Friday March 19 2010 Biggest Decliners $GOOG $BPT $ISRG $DRN $WRLD $RTP $PCLN $NVR $NDSN $EDC .. http://bit.ly/decliners
1 day ago. · Reply · View Tweet

BigMovingStock: Friday March 19 2010 Biggest Decliners $GOOG $BPT $ISRG $DRN $WRLD $RTP $PCLN $NVR $NDSN $EDC http://bit.ly/decliners #finance
2 days ago. · Reply · View Tweet

dpinsen: Glad I bought those $BPT $puts the other day. Stock down ~8% now, puts up ~70%. http://shadowstocks.com/207-bought-puts-on-bpt
2 days ago. · Reply · View Tweet

empirasign_ap: $BPT.AX (BEACH FPO) $0.76 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/atd
3 days ago. · Reply · View Tweet

empirasign_ap: $BPT.AX (BEACH FPO) $0.76 crossed its 23.6% Fibonacci Retracement Level #empfib #stocks http://empirasign.com/s/atc
3 days ago. · Reply · View Tweet

empirasign_ap: $BPT.AX (BEACH FPO) $0.74 crossed its 3rd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/abo
4 days ago. · Reply · View Tweet

empirasign_ap: $BPT.AX (BEACH FPO) $0.74 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/a79
4 days ago. · Reply · View Tweet

dpinsen: Bought a few $puts on $BPT today. I own BPT, but it looks a little frothy here. More details on the blog: http://bit.ly/cnQPfS
4 days ago. · Reply · View Tweet

empirasign_ap: $BPT.AX (BEACH FPO) $0.73 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/92l
6 days ago. · Reply · View Tweet

empirasign_ap: $BPT.AX (BEACH FPO) $0.72 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/8n8
7 days ago. · Reply · View Tweet



What Blogs are saying about BP Prudhoe Bay Royalty Tr
Stocks to watch on Wednesday Mar 03
What Debt Free Stock Yields of 16%
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Inverted Head and Shoulders chart pattern for 2009-05-08
Inverted Head and Shoulders chart pattern for 2009-05-04
Top Pre-Market Analyst Downgrades (BPT, BSY, DELL, ETR, HTE, IFX, NVLS, PM, POWI, SBR, TXT, THQI)
Head and Shoulders chart pattern for 2009-01-09

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 79.65 83.59 89.45 94.24
Median Moving Average 75.95 80.78 86.72 95.31
Simple Moving Average 75.98 80.75 86.60 94.68
Triangular Moving Average 75.72 79.22 85.38 95.67


BP Prudhoe Bay Royalty Tr is traded on the NYE (NYSE) using the symbol BPT

Industry: Basic Materials Basic Materials/Oil & Gas Refining & Marketing Specific Industry

The historical high for BPT was 106.04 on the 3rd of July 2008. It has been 625 days since the historical high price.

The lowest price was 0.74 on the 15th of February 2010. It has been 33 days since that low price.

The largest volume day was the 26th of November 2009 when 1,196,898,800 shares were traded. It has been 114 days since that big volume day.

The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 78 days ago.

What Google thinks of BP Prudhoe Bay Royalty Tr

Seasonality Analysis of BPT

Historical data for BPT

BP Prudhoe Bay Royalty Tr at ValueWiki
No Pattern Matches for BPT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BPT
Stocks with Negative Correlation to BPT


Closing Prices over the past 15 trading days

BPT chart



Date                Open    High    Low    Close
2010-03-19    96.61   96.61   85.05   85.05      1192700
2010-03-18    98.00   98.25   95.75   95.78      150600
2010-03-17    98.00   98.30   97.30   97.88      92600
2010-03-16    97.00   97.25   96.47   97.16      93700
2010-03-15    96.67   98.75   95.49   96.28      129000
2010-03-12    95.60   97.42   95.43   96.50      152200
2010-03-11    94.37   95.30   94.37   95.30      112400
2010-03-10    93.87   95.49   93.78   94.71      120800
2010-03-09    94.00   94.26   93.51   93.87      100800
2010-03-08    94.09   94.45   93.01   94.29      101300
2010-03-05    91.53   93.84   91.53   93.63      243700
2010-03-04    93.50   93.50   91.12   91.43      77100
2010-03-03    92.50   93.79   92.25   92.49      98500
2010-03-02    91.47   92.57   90.45   92.00      137100
2010-03-01    90.45   90.45   89.37   90.19      125600








Previous symbol is BPSXX

Next symbol is BPT.UN