| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Blue River Bancshares Inc is traded on the NSD (OTCBB) using the symbol BRBI Industry: OTCBB OTCBB Specific Industry The historical high for BRBI was 11.63 on the 26th of June 1998. It has been 4951 days since the historical high price. The lowest price was 0.06 on the 25th of May 2011. It has been 235 days since that low price. The largest volume day was the 6th of May 2010 when 239,469,200 shares were traded. It has been 619 days since that big volume day. The lowest volume day was the 29th of September 1998 when only 0 shares changed hands. That was 4856 days ago. Seasonality Analysis of BRBI Historical data for BRBI Blue River Bancshares Inc at ValueWiki No Pattern Matches for BRBI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BRBI Stocks with Negative Correlation to BRBI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 8.46 8.59 8.40 8.53 106133 2012-02-09 8.63 8.67 8.38 8.51 432207 2012-02-08 8.71 8.75 8.61 8.62 161314 2012-02-07 8.79 8.81 8.59 8.70 163719 2012-02-06 8.85 8.85 8.63 8.79 231747 2012-02-03 8.85 8.89 8.71 8.88 223634 2012-02-02 0.15 0.15 0.15 0.15 9600 2012-02-01 8.29 8.68 8.29 8.61 269674 2012-01-31 8.19 8.46 8.15 8.29 313192 2012-01-30 8.15 8.34 8.13 8.17 280996 2012-01-27 8.34 8.44 8.20 8.24 274937 2012-01-26 8.24 8.40 8.12 8.35 233054 2012-01-25 8.05 8.22 7.99 8.19 421844 2012-01-24 8.16 8.23 7.90 8.06 371116 2012-01-23 8.15 8.34 8.10 8.29 166365 Previous symbol is BRBH Next symbol is BRBLX |