| Date - Time | Alert | |
| 2008-12-03 14:30:00 | Price (20.93) Rises Above Moving Average of 20.51 | |
| 2008-11-10 12:30:00 | Price (28.37) Moves Below Moving Average of 28.58 | |
| 2008-11-06 10:30:00 | Price (28.4) Moves Below Moving Average of 28.75 | |
| 2008-10-29 14:30:00 | Price (28.2) Moves Below Moving Average of 28.46 | |
| 2008-10-29 13:30:00 | Price (28.74) Rises Above Moving Average of 28.48 | |
| 2008-10-02 10:00:00 | Price (34.91) Moves Below Moving Average of 35.19 | |
| 2008-10-01 11:30:00 | Price (35.23) Rises Above Moving Average of 35.11 | |
| 2008-10-01 09:30:00 | Price (34.96) Moves Below Moving Average of 35.1 | |
| 2008-09-30 14:30:00 | Price (35.12) Rises Above Moving Average of 35.1 | |
| 2008-09-29 12:00:00 | Price (34.98) Moves Below Moving Average of 35.15 | |
| 2008-09-29 10:00:00 | Price (35.05) Moves Below Moving Average of 35.15 |
The UK Retail Recession
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 32.24 | 29.39 | 24.23 | 19.35 | |
| Median Moving Average | 33.12 | 32.16 | 26.25 | 19.25 | |
| Simple Moving Average | 33.15 | 32.17 | 26.27 | 19.41 | |
| Triangular Moving Average | 35.08 | 33.46 | 27.23 | 19.02 |
Brady Corporation Cl A is traded on the NYE (NYSE) using the symbol BRC
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for BRC was 43.78 on the 9th of August 2007. It has been 480 days since the historical high price.
The lowest price was 1.69 on the 23rd of July 1984. It has been 8897 days since that low price.
The largest volume day was the 19th of June 1996 when 3,742,800 shares were traded. It has been 4548 days since that big volume day.
The lowest volume day was the 26th of September 1984 when only 0 shares changed hands. That was 8832 days ago.
What Google thinks of Brady Corporation Cl A
- Medical Device & Diagnostic Industry
- The goal of MD&DI is to help industry professionals develop, design, and manufacture medical products that comply with complex and demanding regulations and market requirements. MD&DI is published 12 times each year, along with two additional issues of its Guide to Outsourcing supplement.
Seasonality Analysis of BRC
Historical data for BRC
Brady Corporation Cl A at ValueWiki
No Pattern Matches for BRC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRC
Stocks with Negative Correlation to BRC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 19.49 21.16 19.49 20.94 750800
2008-12-02 19.12 20.00 18.91 20.00 477900
2008-12-01 20.10 20.21 18.60 18.75 883600
2008-11-28 19.90 20.72 19.90 20.65 201900
2008-11-26 18.51 20.25 18.16 20.07 562900
2008-11-25 18.48 18.94 17.84 18.80 926700
2008-11-24 18.40 18.71 17.65 18.28 605300
2008-11-21 16.76 18.17 16.13 18.17 820800
2008-11-20 17.12 18.30 15.20 16.38 1536400
2008-11-19 21.98 22.30 20.42 20.57 846100
2008-11-18 22.75 22.95 21.56 22.40 762800
2008-11-17 24.43 24.52 23.69 23.73 765500
2008-11-14 26.37 27.35 24.59 24.63 637200
2008-11-13 25.47 26.87 24.00 26.87 805700
2008-11-12 26.22 26.22 24.92 25.34 593900
Previous symbol is BRBW
Next symbol is BRCD