BRC - Brady Corp.
Twittering - Tweeting - Chatting about BRC Brady Corp.




mrslaughalot: RT @SeekingAlpha: Going Back To Core Competency Could Help Brady Corporation Break To New Highs http://t.co/uOCv6dBQT1 $BRC
· Reply · View Tweet

rmarysel: RT @SeekingAlpha: Going Back To Core Competency Could Help Brady Corporation Break To New Highs http://t.co/uOCv6dBQT1 $BRC
· Reply · View Tweet

empireleads: http://t.co/RLI3GlQUKg $BRC #new #highs #paulgeorge #paul
· Reply · View Tweet

SeekingAlpha: Going Back To Core Competency Could Help Brady Corporation Break To New Highs http://t.co/uOCv6dBQT1 $BRC
· Reply · View Tweet

IPO_Alerts: Check out the most widely held #smallcaps $IVR $CTB $UIS $USTR $RFMD $COO $EE $IVC $CW $BRC $KEG http://t.co/FwFB9lfQEu
· Reply · View Tweet

Date - Time Alert
2013-05-03 11:00:00 Price (33.97) Rises Above Moving Average of 33.05
2013-02-20 16:00:00 Price (35.46) Moves Below Moving Average of 35.49
2013-01-17 09:30:00 Price (34.04) Rises Above Moving Average of 33.93
2012-12-14 09:30:00 Price (31.9) Rises Above Moving Average of 31.71
2012-12-13 13:00:00 Price (31.65) Moves Below Moving Average of 31.68
2012-11-28 10:30:00 Price (31.28) Rises Above Moving Average of 31.12
2012-11-28 09:30:00 Price (31.11) Moves Below Moving Average of 31.13
2012-11-23 14:00:00 Price (31.14) Rises Above Moving Average of 31.14
2012-11-23 11:30:00 Price (31.13) Moves Below Moving Average of 31.15
2012-11-21 16:00:00 Price (31.16) Rises Above Moving Average of 31.14
2012-11-15 12:00:00 Price (30.97) Moves Below Moving Average of 31.03
2012-11-15 09:30:00 Price (31.45) Rises Above Moving Average of 31
2012-11-14 10:00:00 Price (30.84) Moves Below Moving Average of 30.99
2012-11-13 09:30:00 Price (30.82) Moves Below Moving Average of 30.94
2012-11-08 16:00:00 Price (30.91) Moves Below Moving Average of 30.92
2012-10-31 12:30:00 Price (30.44) Moves Below Moving Average of 30.47
2012-10-31 11:00:00 Price (30.45) Moves Below Moving Average of 30.45
2012-10-29 11:00:00 Price (30.31) Moves Below Moving Average of 30.31
2012-10-26 15:00:00 Price (30.32) Rises Above Moving Average of 30.29
2012-10-26 13:30:00 Price (30.29) Rises Above Moving Average of 30.28
2012-10-26 10:30:00 Price (30.22) Moves Below Moving Average of 30.26
2012-10-12 11:30:00 Price (30.11) Rises Above Moving Average of 30.11
2012-10-12 09:30:00 Price (30.02) Moves Below Moving Average of 30.12
2012-10-11 15:00:00 Price (30.3) Rises Above Moving Average of 30.13
2012-05-04 10:30:00 Price (30.14) Moves Below Moving Average of 30.31
2012-03-28 10:30:00 Price (32.89) Moves Below Moving Average of 32.92
2012-03-23 12:30:00 Price (32.75) Rises Above Moving Average of 32.67
2012-03-22 09:30:00 Price (32.4) Moves Below Moving Average of 32.68
2012-03-01 15:00:00 Price (32.78) Moves Below Moving Average of 32.84
2012-03-01 13:30:00 Price (32.89) Rises Above Moving Average of 32.85
2012-02-15 10:30:00 Price (33.91) Rises Above Moving Average of 33.79
2012-02-13 12:00:00 Price (33.81) Rises Above Moving Average of 33.78
2012-02-10 14:00:00 Price (33.68) Moves Below Moving Average of 33.77
2012-02-02 12:00:00 Price (33.42) Rises Above Moving Average of 33.35
2012-02-02 10:30:00 Price (33.35) Rises Above Moving Average of 33.34
2011-12-23 11:30:00 Price (31.62) Rises Above Moving Average of 31.48
2011-12-23 10:30:00 Price (31.46) Moves Below Moving Average of 31.47
2011-12-21 12:30:00 Price (31.17) Moves Below Moving Average of 31.19
2011-12-01 09:30:00 Price (30.08) Rises Above Moving Average of 29.39
2011-11-14 10:30:00 Price (30.47) Moves Below Moving Average of 30.53
2011-11-11 09:30:00 Price (30.55) Rises Above Moving Average of 30.39
2011-11-10 09:30:00 Price (29.9) Moves Below Moving Average of 30.33
2011-11-07 12:00:00 Price (30.16) Moves Below Moving Average of 30.16
2011-11-02 14:30:00 Price (29.88) Moves Below Moving Average of 29.9
2011-11-02 09:30:00 Price (29.99) Rises Above Moving Average of 29.83
2011-11-01 15:00:00 Price (29.48) Moves Below Moving Average of 29.83
2011-11-01 13:30:00 Price (29.92) Rises Above Moving Average of 29.82
2011-11-01 12:00:00 Price (29.53) Moves Below Moving Average of 29.81
2011-10-07 12:30:00 Price (27.14) Moves Below Moving Average of 27.33
2011-09-29 16:00:00 Price (27.83) Rises Above Moving Average of 27.74
2011-09-29 10:00:00 Price (27.77) Rises Above Moving Average of 27.68
2011-09-28 13:30:00 Price (27.42) Moves Below Moving Average of 27.69
2011-09-28 11:00:00 Price (27.68) Moves Below Moving Average of 27.69
2011-09-26 16:00:00 Price (27.76) Rises Above Moving Average of 27.55
2011-09-21 15:30:00 Price (27.38) Moves Below Moving Average of 27.53
2011-09-09 11:30:00 Price (26.13) Moves Below Moving Average of 26.2
2011-09-07 09:30:00 Price (26.49) Rises Above Moving Average of 26.16
2011-09-02 14:30:00 Price (26.22) Moves Below Moving Average of 26.32
2011-08-29 11:30:00 Price (26.42) Rises Above Moving Average of 26.35
2011-07-19 16:00:00 Price (32.52) Moves Below Moving Average of 32.61
2011-07-19 15:00:00 Price (32.62) Rises Above Moving Average of 32.6
2011-06-30 10:00:00 Price (31.83) Rises Above Moving Average of 31.8
2011-06-28 10:00:00 Price (31.93) Moves Below Moving Average of 31.99
2011-06-27 14:00:00 Price (32.05) Rises Above Moving Average of 32.04
2011-05-17 09:30:00 Price (37.36) Moves Below Moving Average of 37.65
2011-05-12 09:30:00 Price (37.2) Moves Below Moving Average of 37.25
2011-04-26 10:00:00 Price (36.37) Rises Above Moving Average of 36.23
2011-04-18 09:30:00 Price (35.86) Moves Below Moving Average of 36.22
2011-04-15 11:00:00 Price (36.19) Rises Above Moving Average of 36.16
2011-04-14 12:30:00 Price (36.14) Rises Above Moving Average of 36.13
2011-04-13 11:30:00 Price (36.05) Moves Below Moving Average of 36.06
2011-04-13 09:30:00 Price (36.35) Rises Above Moving Average of 36.03
2011-04-12 15:30:00 Price (36) Moves Below Moving Average of 36.02
2011-03-24 14:00:00 Price (35.04) Rises Above Moving Average of 35.02
2011-03-24 09:30:00 Price (35.05) Moves Below Moving Average of 35.06
2011-03-23 15:00:00 Price (35.18) Rises Above Moving Average of 35.08
2011-03-23 11:30:00 Price (35.13) Rises Above Moving Average of 35.1
2011-03-23 10:00:00 Price (35.04) Moves Below Moving Average of 35.1
2011-03-18 10:30:00 Price (35.31) Rises Above Moving Average of 35.08
2011-03-08 10:00:00 Price (35.26) Rises Above Moving Average of 35.11
2011-03-07 11:00:00 Price (35.01) Moves Below Moving Average of 35.07
2011-02-03 11:00:00 Price (33.02) Rises Above Moving Average of 32.93
2011-02-03 10:00:00 Price (32.92) Moves Below Moving Average of 32.93
2011-02-01 09:30:00 Price (32.95) Rises Above Moving Average of 32.79
2011-01-31 14:30:00 Price (32.75) Moves Below Moving Average of 32.77
2011-01-31 12:30:00 Price (32.87) Rises Above Moving Average of 32.76
2011-01-28 11:00:00 Price (32.71) Moves Below Moving Average of 32.74
2011-01-26 10:00:00 Price (32.86) Rises Above Moving Average of 32.63
2011-01-20 13:30:00 Price (32.79) Moves Below Moving Average of 32.87
2011-01-20 12:30:00 Price (32.9) Rises Above Moving Average of 32.87
2011-01-20 10:00:00 Price (32.9) Rises Above Moving Average of 32.87
2011-01-19 13:00:00 Price (32.88) Moves Below Moving Average of 32.88
2011-01-14 10:00:00 Price (33) Rises Above Moving Average of 32.89
2011-01-05 11:30:00 Price (33.36) Rises Above Moving Average of 33.32
2011-01-04 11:30:00 Price (33.31) Moves Below Moving Average of 33.33
2010-12-29 12:30:00 Price (33.19) Moves Below Moving Average of 33.21
2010-12-01 09:30:00 Price (31.54) Rises Above Moving Average of 31.28
2010-11-15 15:30:00 Price (31.68) Moves Below Moving Average of 31.71
2010-11-15 10:00:00 Price (31.65) Moves Below Moving Average of 31.68
2010-10-29 09:30:00 Price (30.4) Moves Below Moving Average of 30.4
2010-10-28 13:30:00 Price (30.39) Rises Above Moving Average of 30.35
2010-10-28 12:00:00 Price (30.23) Moves Below Moving Average of 30.33
2010-10-07 14:00:00 Price (28.88) Rises Above Moving Average of 28.82
2010-10-07 13:00:00 Price (28.75) Moves Below Moving Average of 28.81
2010-10-06 15:30:00 Price (28.74) Rises Above Moving Average of 28.73
2010-10-06 13:30:00 Price (28.65) Moves Below Moving Average of 28.71
2010-10-05 09:30:00 Price (28.54) Rises Above Moving Average of 28.52
2010-10-04 11:30:00 Price (28.22) Moves Below Moving Average of 28.46
2010-09-01 10:00:00 Price (26.31) Rises Above Moving Average of 26.08
2010-08-11 09:30:00 Price (27.53) Moves Below Moving Average of 27.88
2010-07-20 16:00:00 Price (25.41) Rises Above Moving Average of 25.34
2010-07-16 11:00:00 Price (25.54) Rises Above Moving Average of 25.5
2010-07-16 10:00:00 Price (25.44) Moves Below Moving Average of 25.5
2010-07-12 13:30:00 Price (25.79) Rises Above Moving Average of 25.67
2010-07-12 12:00:00 Price (25.71) Rises Above Moving Average of 25.71
2010-07-12 11:00:00 Price (25.7) Moves Below Moving Average of 25.73
2010-07-09 11:30:00 Price (25.87) Moves Below Moving Average of 25.9
2010-07-09 10:30:00 Price (25.99) Rises Above Moving Average of 25.92
2010-06-22 14:30:00 Price (27.81) Moves Below Moving Average of 27.89
2010-06-22 10:00:00 Price (27.92) Moves Below Moving Average of 27.93
2010-06-15 13:30:00 Price (28.2) Rises Above Moving Average of 28.12
2010-05-12 13:30:00 Price (33.97) Moves Below Moving Average of 33.99
2010-05-12 11:30:00 Price (34) Rises Above Moving Average of 33.97
2010-05-11 15:00:00 Price (33.88) Moves Below Moving Average of 33.95
2010-05-10 09:30:00 Price (34.09) Rises Above Moving Average of 33.83
2010-05-06 10:00:00 Price (33.92) Rises Above Moving Average of 33.83
2010-05-05 15:30:00 Price (33.78) Moves Below Moving Average of 33.82
2010-05-05 09:30:00 Price (33.68) Moves Below Moving Average of 33.75
2010-03-08 09:30:00 Price (30.12) Rises Above Moving Average of 29.96
2010-03-04 09:30:00 Price (29.4) Moves Below Moving Average of 29.91
2009-08-28 13:00:00 Price (29.89) Rises Above Moving Average of 29.87
2009-08-28 12:00:00 Price (29.85) Moves Below Moving Average of 29.86
2009-08-19 13:30:00 Price (29.36) Rises Above Moving Average of 29.36
2009-08-19 09:30:00 Price (29.18) Moves Below Moving Average of 29.33
2009-07-14 09:30:00 Price (24.47) Moves Below Moving Average of 24.56
2009-07-13 11:30:00 Price (24.76) Rises Above Moving Average of 24.52
2009-07-07 11:00:00 Price (24.6) Moves Below Moving Average of 24.61
2009-06-26 12:00:00 Price (24.81) Rises Above Moving Average of 24.74
2009-06-16 13:00:00 Price (24.65) Moves Below Moving Average of 24.8
2009-04-28 09:30:00 Price (18.79) Moves Below Moving Average of 18.99
2009-04-27 14:00:00 Price (18.97) Moves Below Moving Average of 18.99
2009-04-24 09:30:00 Price (19.1) Rises Above Moving Average of 18.93
2009-04-23 13:00:00 Price (18.93) Rises Above Moving Average of 18.89
2009-04-20 10:00:00 Price (18.46) Moves Below Moving Average of 18.63
2009-04-08 16:00:00 Price (18.12) Rises Above Moving Average of 18.05
2009-02-13 12:30:00 Price (21.48) Moves Below Moving Average of 21.66
2009-02-12 09:30:00 Price (21.07) Moves Below Moving Average of 21.67
2009-02-04 09:30:00 Price (21.38) Rises Above Moving Average of 21.34
2009-01-30 09:30:00 Price (21.73) Rises Above Moving Average of 21.61
2009-01-29 15:30:00 Price (21.6) Moves Below Moving Average of 21.63
2009-01-28 09:30:00 Price (22.05) Rises Above Moving Average of 21.87
2008-12-23 12:00:00 Price (22.27) Moves Below Moving Average of 22.44
2008-12-22 14:00:00 Price (22.26) Moves Below Moving Average of 22.3
2008-12-03 14:30:00 Price (20.93) Rises Above Moving Average of 20.51
2008-11-10 12:30:00 Price (28.37) Moves Below Moving Average of 28.58
2008-11-06 10:30:00 Price (28.4) Moves Below Moving Average of 28.75
2008-10-29 14:30:00 Price (28.2) Moves Below Moving Average of 28.46
2008-10-29 13:30:00 Price (28.74) Rises Above Moving Average of 28.48
2008-10-02 10:00:00 Price (34.91) Moves Below Moving Average of 35.19
2008-10-01 11:30:00 Price (35.23) Rises Above Moving Average of 35.11
2008-10-01 09:30:00 Price (34.96) Moves Below Moving Average of 35.1
2008-09-30 14:30:00 Price (35.12) Rises Above Moving Average of 35.1
2008-09-29 12:00:00 Price (34.98) Moves Below Moving Average of 35.15
2008-09-29 10:00:00 Price (35.05) Moves Below Moving Average of 35.15


What Blogs are saying about Brady Corp.
Poll: 6 percent of Arizonans like the job market
Race, Riot Grrl, the Black Rock Movement, and Nirvana: The Teen Espirit Revisited Overflow
Pound Sterling, the Euro and US Dollar exchange rate currency news – The Pound weakened back towards 1.5820 against the US Dollar
Pound Sterling, the Euro and US Dollar exchange rate – The Pound staged a recovery from the 15 month low against the euro
Mungo Chair by Protivent
Alywn Armchair by James UK
Sterling Euro & US Dollar Foreign Currency Forecast – The Pound rose sharply against the majority of the 16 most actively traded currencies
The origins of the auto : the first jeeps Bantam BRC forty Dashboard of WWII era jeep.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.67 6.39 1.76 0.25
Median Moving Average 8.95 7.98 3.23 0.25
Simple Moving Average 8.96 7.99 3.22 0.25
Triangular Moving Average 8.96 9.93 3.20 0.26


Brady Corp. is traded on the NYE (NYSE) using the symbol BRC

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for BRC was 43.78 on the 9th of August 2007. It has been 1892 days since the historical high price.

The lowest price was 0.19 on the 9th of September 2010. It has been 765 days since that low price.

The largest volume day was the 19th of June 1996 when 3,742,800 shares were traded. It has been 5960 days since that big volume day.

The lowest volume day was the 26th of September 1984 when only 0 shares changed hands. That was 10244 days ago.

What Google thinks of Brady Corp.

Seasonality Analysis of BRC

Historical data for BRC

Brady Corp. at ValueWiki
No Pattern Matches for BRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRC
Stocks with Negative Correlation to BRC


Closing Prices over the past 15 trading days

BRC chart



Date                Open    High    Low    Close
2013-02-11    0.25   0.25   0.25   0.25      25600
2013-02-08    0.26   0.26   0.26   0.26      25000
2013-02-07    0.23   0.24   0.23   0.24      22300
2013-02-06    0.24   0.24   0.24   0.24      0
2013-02-05    0.24   0.24   0.24   0.24      0
2013-02-04    0.24   0.24   0.24   0.24      0
2013-02-01    35.07   35.53   34.77   35.25      141600
2013-01-31    0.24   0.24   0.24   0.24      9334
2013-01-30    0.24   0.24   0.24   0.24      10000
2013-01-29    0.25   0.26   0.25   0.26      15176
2013-01-28    34.89   35.02   34.46   34.78      121900
2013-01-25    34.65   34.88   34.29   34.88      192195
2013-01-24    34.28   34.67   34.28   34.48      166900
2013-01-23    34.56   34.74   34.20   34.30      125200
2013-01-22    34.34   34.62   34.28   34.48      149800








Previous symbol is BRBY

Next symbol is BRC.UN