BRCM - Broadcom Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about BRCM Broadcom Corporation
wfctrader:
stay away from stocks $nke, $wfc, $mrvl, $brcm, etc, etc, till cnbc/cramer/kudlow stop talking healthcare as national disster!!
WallStreetBuzz:
Broadcom Shares Up 1.5% After Goldman Upgraded The Company To Buy ($BRCM)
sizzleindex:
in the green: $AMZN ,$CRM, $HOLX, $BRCM, $CSCO, $PLD, $SONO, $MELA, $VNDA, $NLY, $FFBC, $GNW
| Date - Time |
Alert |
|
| 2009-08-25 11:00:00 |
Price (27.53) Moves Below Moving Average of 27.53 |
|
| 2009-08-20 10:00:00 |
Price (27.62) Rises Above Moving Average of 27.58 |
|
| 2009-08-06 15:30:00 |
Price (27.96) Rises Above Moving Average of 27.92 |
|
| 2009-08-06 12:30:00 |
Price (27.84) Moves Below Moving Average of 27.88 |
|
| 2009-07-13 13:30:00 |
Price (24.75) Rises Above Moving Average of 24.67 |
|
| 2009-07-02 15:30:00 |
Price (25.13) Moves Below Moving Average of 25.15 |
|
| 2009-07-02 13:30:00 |
Price (25.21) Rises Above Moving Average of 25.19 |
|
| 2009-06-22 11:00:00 |
Price (25.03) Moves Below Moving Average of 25.17 |
|
| 2009-05-22 10:30:00 |
Price (22.31) Rises Above Moving Average of 22.23 |
|
| 2009-05-21 09:30:00 |
Price (22.16) Moves Below Moving Average of 22.32 |
|
| 2009-05-20 09:30:00 |
Price (22.53) Rises Above Moving Average of 22.39 |
|
| 2009-05-19 14:30:00 |
Price (22.49) Rises Above Moving Average of 22.42 |
|
| 2009-05-01 11:30:00 |
Price (22.84) Rises Above Moving Average of 22.81 |
|
| 2009-05-01 10:00:00 |
Price (22.72) Moves Below Moving Average of 22.8 |
|
| 2009-04-22 10:00:00 |
Price (21.89) Rises Above Moving Average of 21.76 |
|
| 2009-03-10 09:30:00 |
Price (16.52) Rises Above Moving Average of 16.49 |
|
| 2009-03-09 12:00:00 |
Price (16.56) Moves Below Moving Average of 16.56 |
|
| 2009-03-06 15:00:00 |
Price (16.6) Moves Below Moving Average of 16.62 |
|
| 2009-03-06 12:00:00 |
Price (16.7) Rises Above Moving Average of 16.66 |
|
| 2009-03-06 09:30:00 |
Price (16.9) Rises Above Moving Average of 16.69 |
|
| 2009-03-05 12:30:00 |
Price (16.78) Rises Above Moving Average of 16.73 |
|
| 2009-02-17 15:30:00 |
Price (17.37) Rises Above Moving Average of 17.33 |
|
| 2009-02-12 09:30:00 |
Price (17.06) Moves Below Moving Average of 17.13 |
|
| 2009-02-04 13:00:00 |
Price (16.74) Moves Below Moving Average of 16.85 |
|
| 2009-01-30 09:30:00 |
Price (16.61) Moves Below Moving Average of 16.94 |
|
| 2009-01-20 09:30:00 |
Price (16.77) Moves Below Moving Average of 16.96 |
|
| 2009-01-16 11:30:00 |
Price (16.8) Moves Below Moving Average of 16.94 |
|
| 2009-01-16 09:30:00 |
Price (17.09) Rises Above Moving Average of 16.94 |
|
| 2009-01-08 16:00:00 |
Price (17.53) Rises Above Moving Average of 17.38 |
|
| 2009-01-08 11:00:00 |
Price (17.47) Rises Above Moving Average of 17.42 |
|
| 2009-01-08 09:30:00 |
Price (17.38) Moves Below Moving Average of 17.42 |
|
| 2009-01-02 12:00:00 |
Price (17.26) Rises Above Moving Average of 17.25 |
|
| 2008-12-23 13:00:00 |
Price (16.76) Moves Below Moving Average of 16.83 |
|
| 2008-12-04 15:00:00 |
Price (14.6) Moves Below Moving Average of 14.81 |
|
| 2008-12-04 14:00:00 |
Price (14.87) Rises Above Moving Average of 14.82 |
|
| 2008-12-04 12:30:00 |
Price (14.78) Moves Below Moving Average of 14.82 |
|
| 2008-12-01 09:30:00 |
Price (15.03) Moves Below Moving Average of 15.08 |
|
| 2008-11-28 12:30:00 |
Price (15.1) Moves Below Moving Average of 15.13 |
|
| 2008-11-10 11:00:00 |
Price (16.44) Moves Below Moving Average of 16.46 |
|
| 2008-11-07 11:30:00 |
Price (16.2) Moves Below Moving Average of 16.3 |
|
| 2008-11-06 16:00:00 |
Price (16.39) Rises Above Moving Average of 16.25 |
|
| 2008-11-06 12:30:00 |
Price (16.08) Moves Below Moving Average of 16.19 |
|
| 2008-11-06 11:30:00 |
Price (16.18) Rises Above Moving Average of 16.17 |
|
| 2008-11-06 10:30:00 |
Price (16.14) Moves Below Moving Average of 16.15 |
|
| 2008-10-24 09:30:00 |
Price (14.88) Moves Below Moving Average of 14.95 |
|
| 2008-10-23 10:30:00 |
Price (15.17) Rises Above Moving Average of 15.06 |
|
| 2008-10-22 14:30:00 |
Price (15.07) Moves Below Moving Average of 15.13 |
|
What Blogs are saying about Broadcom CorporationNegative Seasonal Pattern Stocks on Friday the 19th of March 2010
Chips: Macquarie Neutral; Says Some Indicators Look ?Peaky?
LSI: The Great Debate
Create Your Own Backtrack 4 Live CD: Easy Method
Stocks to watch on Wednesday Fev 3
Stocks to watch on Thursday Jan 28
Negative Seasonal Pattern Stocks on Wednesday the 26th of August 2009
Negative Seasonal Pattern Stocks on Tuesday the 25th of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.95 |
30.78 |
31.66 |
33.28 |
|
| Median Moving Average |
28.94 |
30.15 |
30.65 |
32.80 |
|
| Simple Moving Average |
28.96 |
30.16 |
30.68 |
32.90 |
|
| Triangular Moving Average |
29.12 |
30.28 |
30.78 |
32.94 |
|
Broadcom Corporation is traded on the NSD () using the symbol BRCM
Industry: Main Industry Sub Industry Specific Industry
The historical high for BRCM was 182.42 on the 24th of August 2000. It has been 3495 days since the historical high price.
The lowest price was 6.47 on the 7th of October 2002. It has been 2721 days since that low price.
The largest volume day was the 27th of March 2003 when 70,661,500 shares were traded. It has been 2550 days since that big volume day.
The lowest volume day was the 29th of May 1998 when only 361,700 shares changed hands. That was 4313 days ago.
What Google thinks of
Broadcom CorporationSeasonality Analysis of BRCMHistorical data for BRCMBroadcom Corporation at ValueWikiNo Pattern Matches for BRCM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRCMStocks with Negative Correlation to BRCM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 34.25 34.25 33.34 33.67 7679300
2010-03-18 33.97 34.27 33.75 33.99 7779700
2010-03-17 33.52 33.81 33.42 33.61 4107500
2010-03-16 32.87 33.67 32.68 33.52 7767700
2010-03-15 32.66 32.75 32.33 32.61 4265200
2010-03-12 33.11 33.25 32.53 32.63 6789900
2010-03-11 32.66 33.06 32.50 33.06 13337300
2010-03-10 31.58 33.00 31.54 32.83 16219700
2010-03-09 31.38 31.97 31.27 31.63 8399300
2010-03-08 31.11 31.54 31.03 31.46 6597500
2010-03-05 30.93 31.43 30.78 31.15 5473000
2010-03-04 31.02 31.29 30.79 30.86 6885500
2010-03-03 31.48 31.54 30.83 30.98 5630600
2010-03-02 32.06 32.06 31.05 31.24 8445200
2010-03-01 31.56 32.19 31.50 31.78 6847700
Previous symbol is
BRCIXNext symbol is
BRCMB
