What Blogs are saying about Black Ridge Mining LtdQuality Assurance(QA) Training/Placement(Automation/Manual/Management) (Malden, MA)
BRD: Colaborarea cu Ministerul Turismului nu ne-a adus niciun beneficiu
David Campbell wins exciting 3,000m at Falkirk Cup
Leserbrief von Klaus Ender zum Thema B96n
Der "rechtsfreie Raum" kotzt mich an
Gemeinnützige Vereine im Jahre 2009
Early Christmas gift!
Blu-ray Technology
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.62 |
0.01 |
0.01 |
0.01 |
|
| Median Moving Average |
4.51 |
0.01 |
0.01 |
0.01 |
|
| Simple Moving Average |
4.51 |
0.01 |
0.01 |
0.01 |
|
| Triangular Moving Average |
3.21 |
0.01 |
0.01 |
0.01 |
|
Black Ridge Mining Ltd is traded on the AMX () using the symbol BRD
Industry: Main Industry Sub Industry Specific Industry
The historical high for BRD was 13.28 on the 22nd of February 2007. It has been 1117 days since the historical high price.
The lowest price was 0.01 on the 22nd of June 2009. It has been 266 days since that low price.
The largest volume day was the 3rd of December 2009 when 2,129,722,900 shares were traded. It has been 102 days since that big volume day.
The lowest volume day was the 10th of June 2009 when only 0 shares changed hands. That was 278 days ago.
What Google thinks of
Black Ridge Mining LtdSeasonality Analysis of BRDHistorical data for BRDBlack Ridge Mining Ltd at ValueWikiNo Pattern Matches for BRD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRDStocks with Negative Correlation to BRD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 0.01 0.01 0.01 0.01 0
2010-03-11 0.01 0.01 0.01 0.01 46455600
2010-03-10 0.01 0.01 0.01 0.01 186944400
2010-03-09 0.01 0.01 0.01 0.01 0
2010-03-08 0.01 0.01 0.01 0.01 7500000
2010-03-05 0.01 0.01 0.01 0.01 9700500
2010-03-04 0.01 0.01 0.01 0.01 9949600
2010-03-03 0.01 0.01 0.01 0.01 24050400
2010-03-02 0.01 0.01 0.01 0.01 45949600
2010-03-01 0.01 0.01 0.01 0.01 4000000
2010-02-26 0.01 0.01 0.01 0.01 0
2010-02-25 0.01 0.01 0.01 0.01 0
2010-02-24 0.01 0.01 0.01 0.01 22948200
2010-02-23 0.01 0.01 0.01 0.01 160500000
2010-02-22 0.01 0.01 0.01 0.01 62000000
Previous symbol is
BRCUNext symbol is
BRDCF
