BRE - Bre Properties
Twittering - Tweeting - Chatting about BRE Bre Properties




Date - Time Alert
2013-06-10 11:00:00 Price (48.79) Moves Below Moving Average of 50.72
2013-05-07 10:30:00 Price (50.4) Rises Above Moving Average of 50.2
2013-05-03 11:00:00 Price (49.99) Moves Below Moving Average of 50.1
2013-04-02 15:00:00 Price (49.2) Moves Below Moving Average of 49.28
2013-04-02 12:00:00 Price (49.29) Moves Below Moving Average of 49.3
2013-04-02 09:30:00 Price (49.49) Rises Above Moving Average of 49.32
2013-02-27 15:00:00 Price (49.11) Moves Below Moving Average of 49.18
2013-02-26 14:00:00 Price (49.17) Rises Above Moving Average of 49.05
2013-02-26 11:30:00 Price (49) Moves Below Moving Average of 49.01
2013-02-14 09:30:00 Price (49.52) Rises Above Moving Average of 49.34
2013-01-30 15:30:00 Price (51.19) Moves Below Moving Average of 51.31
2013-01-30 13:30:00 Price (51.29) Moves Below Moving Average of 51.31
2013-01-30 11:30:00 Price (51.32) Rises Above Moving Average of 51.31
2013-01-29 09:30:00 Price (51.6) Rises Above Moving Average of 51.28
2013-01-28 09:30:00 Price (51.49) Rises Above Moving Average of 51.29
2013-01-24 10:30:00 Price (51.25) Moves Below Moving Average of 51.3
2013-01-22 14:30:00 Price (51.35) Rises Above Moving Average of 51.29
2013-01-22 11:00:00 Price (51.35) Rises Above Moving Average of 51.29
2013-01-22 09:30:00 Price (51.35) Rises Above Moving Average of 51.28
2013-01-18 12:30:00 Price (51.15) Moves Below Moving Average of 51.23
2013-01-18 09:30:00 Price (51.18) Moves Below Moving Average of 51.2
2013-01-11 09:30:00 Price (50.79) Moves Below Moving Average of 50.86
2012-12-17 15:30:00 Price (48.6) Rises Above Moving Average of 48.58
2012-12-17 10:30:00 Price (48.44) Moves Below Moving Average of 48.54
2012-12-17 09:30:00 Price (48.54) Rises Above Moving Average of 48.54
2012-12-13 15:30:00 Price (48.48) Rises Above Moving Average of 48.48
2012-12-13 14:00:00 Price (48.4) Moves Below Moving Average of 48.47
2012-11-30 13:30:00 Price (48.5) Rises Above Moving Average of 48.49
2012-11-30 10:30:00 Price (48.37) Moves Below Moving Average of 48.55
2012-11-29 14:30:00 Price (48.69) Rises Above Moving Average of 48.61
2012-11-14 10:00:00 Price (48.85) Moves Below Moving Average of 48.97
2012-10-26 13:30:00 Price (47.11) Rises Above Moving Average of 47.06
2012-10-26 09:30:00 Price (47.04) Moves Below Moving Average of 47.07
2012-10-25 14:00:00 Price (47.23) Rises Above Moving Average of 47.06
2012-10-25 10:30:00 Price (46.98) Moves Below Moving Average of 47.06
2012-10-25 09:30:00 Price (47.24) Rises Above Moving Average of 47.06
2012-10-24 15:00:00 Price (47.05) Moves Below Moving Average of 47.07
2012-10-24 13:30:00 Price (47.09) Rises Above Moving Average of 47.07
2012-10-24 12:00:00 Price (47.1) Rises Above Moving Average of 47.08
2012-10-18 11:30:00 Price (47.7) Rises Above Moving Average of 47.68
2012-10-02 09:30:00 Price (47.02) Moves Below Moving Average of 51.88
2012-04-13 13:30:00 Price (49.82) Rises Above Moving Average of 49.66
2012-04-13 11:30:00 Price (49.76) Rises Above Moving Average of 49.64
2012-04-09 09:30:00 Price (49.4) Moves Below Moving Average of 49.77
2012-03-29 13:30:00 Price (49.55) Rises Above Moving Average of 49.54
2012-03-28 09:30:00 Price (49.28) Moves Below Moving Average of 49.5
2012-03-26 09:30:00 Price (49.62) Rises Above Moving Average of 49.44
2012-03-23 15:00:00 Price (49.3) Moves Below Moving Average of 49.43
2012-03-23 14:00:00 Price (49.43) Rises Above Moving Average of 49.42
2012-03-22 09:30:00 Price (49.15) Moves Below Moving Average of 49.38
2012-03-09 09:30:00 Price (49.12) Rises Above Moving Average of 49.06
2012-03-06 15:30:00 Price (49.1) Moves Below Moving Average of 49.21
2012-03-06 11:00:00 Price (49.24) Rises Above Moving Average of 49.23
2012-03-05 12:00:00 Price (49.38) Rises Above Moving Average of 49.23
2012-02-08 10:30:00 Price (51.14) Moves Below Moving Average of 51.24
2012-01-24 12:30:00 Price (50.14) Rises Above Moving Average of 50.12
2012-01-24 11:00:00 Price (50.18) Rises Above Moving Average of 50.14
2012-01-19 14:30:00 Price (50.18) Moves Below Moving Average of 50.27
2012-01-19 13:00:00 Price (50.35) Rises Above Moving Average of 50.27
2012-01-19 12:00:00 Price (50.25) Moves Below Moving Average of 50.27
2012-01-13 12:30:00 Price (50.23) Rises Above Moving Average of 50.2
2012-01-11 11:00:00 Price (49.99) Moves Below Moving Average of 50.21
2012-01-11 09:30:00 Price (50.18) Moves Below Moving Average of 50.18
2012-01-10 09:30:00 Price (50.46) Rises Above Moving Average of 50.07
2012-01-09 11:00:00 Price (49.91) Moves Below Moving Average of 49.97
2011-12-14 15:30:00 Price (47.15) Moves Below Moving Average of 47.2
2011-12-14 12:30:00 Price (47.27) Rises Above Moving Average of 47.15
2011-12-13 13:30:00 Price (47.08) Moves Below Moving Average of 47.13
2011-12-13 11:00:00 Price (46.9) Moves Below Moving Average of 47.13
2011-12-12 15:30:00 Price (47.2) Rises Above Moving Average of 47.11
2011-12-01 09:30:00 Price (48.29) Rises Above Moving Average of 47.54
2011-11-15 16:00:00 Price (48.83) Moves Below Moving Average of 49
2011-11-15 13:30:00 Price (49.06) Rises Above Moving Average of 48.99
2011-11-14 11:00:00 Price (49.09) Rises Above Moving Average of 48.97
2011-11-10 09:30:00 Price (48.13) Moves Below Moving Average of 48.68
2011-11-08 12:00:00 Price (48.79) Rises Above Moving Average of 48.57
2011-11-08 11:00:00 Price (48.5) Moves Below Moving Average of 48.54
2011-10-07 12:30:00 Price (43.06) Moves Below Moving Average of 43.28
2011-10-06 16:00:00 Price (43.59) Rises Above Moving Average of 43.45
2011-09-16 10:30:00 Price (48.61) Moves Below Moving Average of 48.88
2011-09-15 15:00:00 Price (48.85) Moves Below Moving Average of 48.85
2011-09-14 15:00:00 Price (48.94) Rises Above Moving Average of 48.73
2011-09-14 10:00:00 Price (48.41) Moves Below Moving Average of 48.64
2011-09-12 14:30:00 Price (48.42) Rises Above Moving Average of 48.38
2011-09-12 13:30:00 Price (48.27) Moves Below Moving Average of 48.36
2011-09-06 09:30:00 Price (48.02) Moves Below Moving Average of 48.13
2011-08-26 10:30:00 Price (47.2) Rises Above Moving Average of 46.83
2011-08-26 09:30:00 Price (46.79) Moves Below Moving Average of 46.81
2011-08-23 10:30:00 Price (46.8) Rises Above Moving Average of 46.76
2011-08-18 12:00:00 Price (47.93) Rises Above Moving Average of 47.84
2011-08-15 12:00:00 Price (48.68) Rises Above Moving Average of 48.65
2011-07-27 11:00:00 Price (52.84) Moves Below Moving Average of 52.85
2011-06-29 16:00:00 Price (49.06) Rises Above Moving Average of 48.95
2011-06-29 14:30:00 Price (48.82) Moves Below Moving Average of 48.97
2011-06-29 11:00:00 Price (49.06) Rises Above Moving Average of 48.99
2011-06-23 09:30:00 Price (48.61) Moves Below Moving Average of 49.6
2011-06-21 09:30:00 Price (49.69) Rises Above Moving Average of 49.64
2011-06-20 12:30:00 Price (49.74) Rises Above Moving Average of 49.69
2011-06-14 14:30:00 Price (49.8) Moves Below Moving Average of 49.81
2011-06-14 12:30:00 Price (49.83) Rises Above Moving Average of 49.78
2011-06-09 13:30:00 Price (49.84) Rises Above Moving Average of 49.76
2011-06-09 11:00:00 Price (49.6) Moves Below Moving Average of 49.76
2011-06-03 10:30:00 Price (49.84) Rises Above Moving Average of 49.36
2011-06-03 09:30:00 Price (49.22) Moves Below Moving Average of 49.36
2011-05-25 12:30:00 Price (48.95) Moves Below Moving Average of 48.96
2011-05-25 11:30:00 Price (48.98) Rises Above Moving Average of 48.97
2011-05-20 12:30:00 Price (49.28) Rises Above Moving Average of 49.28
2011-05-18 15:30:00 Price (49.4) Rises Above Moving Average of 49.4
2011-05-18 14:30:00 Price (49.41) Moves Below Moving Average of 49.42
2011-05-18 12:30:00 Price (49.47) Rises Above Moving Average of 49.44
2011-05-11 10:00:00 Price (49.19) Moves Below Moving Average of 49.41
2011-05-10 13:30:00 Price (49.4) Rises Above Moving Average of 49.34
2011-05-06 09:30:00 Price (48.6) Moves Below Moving Average of 49.09
2011-04-18 10:30:00 Price (46.78) Moves Below Moving Average of 46.95
2011-04-13 16:00:00 Price (46.61) Moves Below Moving Average of 46.65
2011-04-13 12:30:00 Price (46.57) Moves Below Moving Average of 46.58
2011-03-29 10:30:00 Price (45.25) Rises Above Moving Average of 45.16
2011-03-28 15:30:00 Price (45.17) Moves Below Moving Average of 45.18
2011-03-28 13:30:00 Price (45.24) Rises Above Moving Average of 45.19
2011-03-28 11:00:00 Price (45.15) Moves Below Moving Average of 45.2
2011-03-25 11:00:00 Price (45.3) Rises Above Moving Average of 45.21
2011-03-22 12:00:00 Price (45.38) Moves Below Moving Average of 45.45
2011-03-21 09:30:00 Price (45.62) Rises Above Moving Average of 45.56
2011-03-09 14:30:00 Price (45.87) Moves Below Moving Average of 45.91
2011-03-09 12:00:00 Price (45.98) Rises Above Moving Average of 45.9
2011-03-09 09:30:00 Price (45.85) Moves Below Moving Average of 45.89
2011-03-08 11:30:00 Price (45.92) Rises Above Moving Average of 45.87
2011-01-25 10:30:00 Price (42.66) Rises Above Moving Average of 42.62
2011-01-25 09:30:00 Price (42.61) Moves Below Moving Average of 42.63
2011-01-24 13:00:00 Price (42.69) Rises Above Moving Average of 42.64
2011-01-18 16:00:00 Price (42.95) Rises Above Moving Average of 42.94
2011-01-06 15:30:00 Price (42.84) Moves Below Moving Average of 43.03
2011-01-06 12:00:00 Price (42.94) Moves Below Moving Average of 42.99
2010-12-27 10:30:00 Price (42.84) Rises Above Moving Average of 42.73
2010-12-23 16:00:00 Price (42.66) Moves Below Moving Average of 42.75
2010-12-21 15:30:00 Price (42.86) Rises Above Moving Average of 42.81
2010-12-10 15:00:00 Price (43) Moves Below Moving Average of 43.09
2010-12-10 14:00:00 Price (43.12) Rises Above Moving Average of 43.1
2010-12-08 11:30:00 Price (43.15) Rises Above Moving Average of 43.13
2010-12-01 15:30:00 Price (43.12) Rises Above Moving Average of 43.09
2010-12-01 13:00:00 Price (43.15) Rises Above Moving Average of 43.12
2010-11-30 16:00:00 Price (43.07) Moves Below Moving Average of 43.16
2010-11-30 13:30:00 Price (43.26) Rises Above Moving Average of 43.18
2010-11-30 09:30:00 Price (43.04) Moves Below Moving Average of 43.21
2010-11-29 15:30:00 Price (43.28) Rises Above Moving Average of 43.22
2010-11-15 15:30:00 Price (43.99) Moves Below Moving Average of 44.15
2010-11-15 11:00:00 Price (44.22) Rises Above Moving Average of 44.17
2010-11-12 10:00:00 Price (44.23) Rises Above Moving Average of 44.23
2010-11-11 15:00:00 Price (44.23) Moves Below Moving Average of 44.23
2010-11-11 14:00:00 Price (44.24) Rises Above Moving Average of 44.23
2010-11-11 11:30:00 Price (44.04) Moves Below Moving Average of 44.23
2010-11-10 15:30:00 Price (44.26) Rises Above Moving Average of 44.23
2010-11-10 14:00:00 Price (44.24) Rises Above Moving Average of 44.22
2010-11-10 11:30:00 Price (44.05) Moves Below Moving Average of 44.23
2010-11-10 10:30:00 Price (44.25) Rises Above Moving Average of 44.23
2010-11-09 14:00:00 Price (44.15) Moves Below Moving Average of 44.24
2010-11-03 09:30:00 Price (43.64) Rises Above Moving Average of 43.58
2010-11-01 10:30:00 Price (43.65) Rises Above Moving Average of 43.48
2010-10-28 11:30:00 Price (43.36) Moves Below Moving Average of 43.38
2010-10-08 10:30:00 Price (42.06) Moves Below Moving Average of 42.08
2010-10-07 09:30:00 Price (42.32) Rises Above Moving Average of 42.11
2010-10-06 13:00:00 Price (41.99) Moves Below Moving Average of 42.13
2010-10-05 09:30:00 Price (42.29) Rises Above Moving Average of 42.13
2010-09-30 11:00:00 Price (42.12) Rises Above Moving Average of 42.11
2010-09-24 15:30:00 Price (42.29) Rises Above Moving Average of 42.28
2010-09-22 15:30:00 Price (42.37) Rises Above Moving Average of 42.32
2010-09-22 12:00:00 Price (42.28) Moves Below Moving Average of 42.3
2010-08-27 15:00:00 Price (40.3) Rises Above Moving Average of 40.29
2010-08-27 11:30:00 Price (40.41) Rises Above Moving Average of 40.36
2010-08-26 10:30:00 Price (40.64) Rises Above Moving Average of 40.49
2010-08-11 09:30:00 Price (41.12) Moves Below Moving Average of 41.49
2010-07-20 10:00:00 Price (37.2) Moves Below Moving Average of 37.32
2010-07-19 13:00:00 Price (37.39) Rises Above Moving Average of 37.34
2010-07-16 14:00:00 Price (37.44) Moves Below Moving Average of 37.46
2010-07-12 11:00:00 Price (37.76) Moves Below Moving Average of 37.83
2010-07-12 10:00:00 Price (37.96) Rises Above Moving Average of 37.86
2010-06-23 14:30:00 Price (40.23) Rises Above Moving Average of 40.14
2010-06-22 15:00:00 Price (40.11) Moves Below Moving Average of 40.13
2010-06-10 09:30:00 Price (39.52) Rises Above Moving Average of 39.36
2010-06-09 15:00:00 Price (39.18) Moves Below Moving Average of 39.38
2010-06-09 12:30:00 Price (39.39) Moves Below Moving Average of 39.42
2010-06-09 11:30:00 Price (39.65) Rises Above Moving Average of 39.44
2010-06-01 13:30:00 Price (40.77) Rises Above Moving Average of 40.55
2010-06-01 11:00:00 Price (40.29) Moves Below Moving Average of 40.53
2010-06-01 09:30:00 Price (40.42) Moves Below Moving Average of 40.52
2010-05-27 10:30:00 Price (40.74) Rises Above Moving Average of 40.54
2010-05-18 13:00:00 Price (41.56) Moves Below Moving Average of 41.72
2010-05-18 09:30:00 Price (41.95) Rises Above Moving Average of 41.71
2010-05-10 14:30:00 Price (41.37) Rises Above Moving Average of 41.2
2010-05-10 13:30:00 Price (41.06) Moves Below Moving Average of 41.17
2010-05-10 11:00:00 Price (41.12) Rises Above Moving Average of 41.09
2010-05-06 13:30:00 Price (40.57) Moves Below Moving Average of 40.88
2010-05-06 11:30:00 Price (40.67) Moves Below Moving Average of 40.83
2009-08-20 09:30:00 Price (25.98) Rises Above Moving Average of 25.98
2009-08-19 13:00:00 Price (25.88) Moves Below Moving Average of 25.91
2009-08-19 12:00:00 Price (26) Rises Above Moving Average of 25.89
2009-08-19 09:30:00 Price (25.75) Moves Below Moving Average of 25.84
2009-07-17 09:30:00 Price (22.42) Moves Below Moving Average of 22.52
2009-07-16 14:00:00 Price (22.9) Rises Above Moving Average of 22.52
2009-07-16 09:30:00 Price (22.31) Moves Below Moving Average of 22.55
2009-07-15 14:30:00 Price (22.78) Rises Above Moving Average of 22.55
2009-07-02 09:30:00 Price (23.4) Moves Below Moving Average of 23.55
2009-06-30 11:30:00 Price (23.71) Rises Above Moving Average of 23.63
2009-06-30 10:30:00 Price (23.57) Moves Below Moving Average of 23.64
2009-06-29 15:00:00 Price (23.8) Rises Above Moving Average of 23.66
2009-06-24 14:00:00 Price (23.97) Rises Above Moving Average of 23.83
2009-06-22 14:00:00 Price (23.9) Rises Above Moving Average of 23.87
2009-06-15 13:30:00 Price (23.22) Moves Below Moving Average of 23.91
2009-06-11 14:00:00 Price (23.85) Moves Below Moving Average of 23.85
2009-06-11 13:00:00 Price (23.92) Rises Above Moving Average of 23.84
2009-06-11 11:00:00 Price (23.83) Moves Below Moving Average of 23.83
2009-05-28 16:00:00 Price (23.95) Rises Above Moving Average of 23.93
2009-05-27 09:30:00 Price (24.29) Rises Above Moving Average of 24.07
2009-05-20 10:30:00 Price (24.3) Moves Below Moving Average of 24.3
2009-05-19 16:00:00 Price (24.01) Moves Below Moving Average of 24.31
2009-05-19 14:30:00 Price (24.49) Rises Above Moving Average of 24.32
2009-05-18 15:30:00 Price (24.44) Rises Above Moving Average of 24.36
2009-05-12 16:00:00 Price (24.5) Moves Below Moving Average of 24.61
2009-05-12 15:00:00 Price (24.93) Rises Above Moving Average of 24.59
2009-05-11 16:00:00 Price (24.52) Moves Below Moving Average of 24.53
2009-05-04 09:30:00 Price (23.88) Rises Above Moving Average of 23.74
2009-05-01 13:30:00 Price (23.84) Rises Above Moving Average of 23.76
2009-04-21 11:30:00 Price (21.79) Rises Above Moving Average of 21.78
2009-04-20 13:00:00 Price (21.52) Moves Below Moving Average of 21.7
2009-04-08 16:00:00 Price (21.01) Rises Above Moving Average of 20.81
2009-04-03 12:00:00 Price (21.3) Rises Above Moving Average of 20.87
2009-03-24 15:30:00 Price (20.32) Moves Below Moving Average of 20.64
2009-03-23 14:00:00 Price (20.41) Rises Above Moving Average of 20.4
2009-03-10 09:30:00 Price (19.58) Rises Above Moving Average of 19.23
2009-01-30 14:00:00 Price (25.8) Moves Below Moving Average of 25.82
2009-01-27 09:30:00 Price (26.13) Rises Above Moving Average of 26.01
2009-01-20 14:00:00 Price (26.24) Moves Below Moving Average of 26.34
2009-01-16 16:00:00 Price (26.63) Rises Above Moving Average of 26.35
2009-01-16 11:30:00 Price (26.24) Moves Below Moving Average of 26.37
2009-01-15 14:30:00 Price (26.93) Rises Above Moving Average of 26.37
2009-01-07 14:00:00 Price (27.92) Moves Below Moving Average of 28.23
2009-01-07 11:30:00 Price (28.35) Rises Above Moving Average of 28.28
2009-01-07 09:30:00 Price (27.62) Moves Below Moving Average of 28.31
2008-12-16 09:30:00 Price (30.13) Rises Above Moving Average of 29.65
2008-12-15 15:00:00 Price (29.06) Moves Below Moving Average of 29.59
2008-12-11 15:30:00 Price (28.67) Moves Below Moving Average of 28.76
2008-12-02 15:00:00 Price (26.47) Rises Above Moving Average of 25.75
2008-12-02 14:00:00 Price (25.53) Moves Below Moving Average of 25.78
2008-12-01 15:30:00 Price (25.7) Moves Below Moving Average of 25.97
2008-11-05 12:30:00 Price (33.88) Moves Below Moving Average of 34.26
2008-11-05 11:00:00 Price (34.32) Rises Above Moving Average of 34.27
2008-11-04 16:00:00 Price (34.47) Rises Above Moving Average of 34.3
2008-11-04 14:30:00 Price (34.11) Moves Below Moving Average of 34.33
2008-11-04 13:30:00 Price (34.4) Rises Above Moving Average of 34.35
2008-11-04 12:30:00 Price (34.35) Moves Below Moving Average of 34.36
2008-11-04 09:30:00 Price (34.71) Rises Above Moving Average of 34.44
2008-10-31 16:00:00 Price (34.81) Rises Above Moving Average of 34.76
2008-10-02 09:30:00 Price (47.58) Moves Below Moving Average of 47.68
2008-09-29 16:00:00 Price (47.48) Moves Below Moving Average of 47.53
2008-09-25 10:00:00 Price (47.68) Rises Above Moving Average of 47.46


What Blogs are saying about Bre Properties
Stock Watch List For Tuesday, Aug 2
Ryszard Petru odchodzi z BRE Banku
Morning Linkage: Hollywood Going Blue, BRE Buys in Marina Del Rey
BRE Trust announces annual figures
Stocks To Watch Next Week
11 Reasons Why Alberta Bible College is a Scam
The Osborne Demonstration House, BRE Innovation Park, Watford
Business Rules - When and Where

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 48.61 48.78 47.69 47.30
Median Moving Average 48.39 49.25 48.28 47.17
Simple Moving Average 48.42 49.27 48.33 47.28
Triangular Moving Average 48.44 49.59 48.18 47.41


Bre Properties is traded on the NYE (NYSE) using the symbol BRE

Industry: REAL ESTATE - REIT - Residential Sub Industry Specific Industry

The historical high for BRE was 1085.00 on the 4th of April 2011. It has been 558 days since the historical high price.

The lowest price was 11.32 on the 14th of November 1990. It has been 8004 days since that low price.

The largest volume day was the 31st of May 2010 when 13,592,200 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Bre Properties

Seasonality Analysis of BRE

Historical data for BRE

Bre Properties at ValueWiki
No Pattern Matches for BRE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRE
Stocks with Negative Correlation to BRE


Closing Prices over the past 15 trading days

BRE chart



Date                Open    High    Low    Close
2013-02-08    47.52   47.77   47.13   47.45      1005100
2013-02-07    47.98   48.13   46.74   46.96      1087100
2013-02-06    47.12   48.04   47.09   47.96      1066500
2013-02-05    49.00   49.00   46.80   47.35      2856400
2013-02-01    50.84   51.00   49.68   49.77      1597300
2013-01-31    51.09   51.47   50.84   50.88      1206200
2013-01-30    51.47   51.60   51.14   51.24      797600
2013-01-29    51.75   51.87   51.35   51.60      1078100
2013-01-28    51.42   51.51   51.03   51.16      648000
2013-01-25    51.18   51.31   50.84   51.25      765002
2013-01-24    51.48   51.69   50.95   51.19      429400
2013-01-23    51.48   51.65   51.30   51.42      397900
2013-01-22    51.12   51.54   51.08   51.45      481400
2013-01-10    51.45   51.51   50.96   51.00      520200
2013-01-09    51.21   51.32   51.15   51.23      442000








Previous symbol is BRDY

Next symbol is BRE+C