BRE Properties Inc. 8.08% Series B Cumulative Redeemable Preferred Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Managing Environmental Risk
  • Pharm Rep Direct
  • The CPA Technology Advisor
  • Restaurants & Institutions
  • Inverted Head and Shoulders chart pattern for 2010-03-15
  • Head and Shoulders chart pattern for 2010-03-15
  • Cinco Razones Porque la Alta Disponibilidad en el Sistema i(i Series) debe ser considerado para Organizaciones Pequeas
  • Major Logistics Company Previene la Caida del Sistema IBM i(i5/OS) durante la Temporada de Huracanes
  • Maximizing Marketing Efficiency & Effectiveness By Minimizing Pay Per Click Scams
  • Delivering Customer Service via the Contact Center and the Web
  • Negative Seasonal Pattern Stocks on Monday the 15th of March 2010
  • Positive Seasonal Pattern Stocks on Monday the 15th of March 2010
  • Maximizing Cleanroom Contamination Control with Vacuum Technology
  • Fired Up: Combustible Dust Raises Explosive Issues
  • When the Dust Settles: Combating Combustible Dust in Food Manufacturing
  • Government Technology
  • Waste Management World
  • Central Hudson Gas & Electricity Centralizes Dispatch Operations and Streamlines Service Routing and Scheduling
  • Strategic Metering
  • Green Billing
  • Smart Grid Basics: Turning Information into Power
  • Serve Prepaid Customers Without Prepayment Meters
  • Smart Metering for Electric and Gas Utilities
  • Smart Metering for Water Utilities
  • Mobile Workforce Management and the Aging Utility Workforce

Lijit Search


• Popular Stocks

  Stock	Alert
  Ardea Biosciences Inc.	Price (17.61) Rises Above Moving Average of 17.42
  Apco Argentina Inc.	Price (22.8) Rises Above Moving Average of 22.76
  Employers Holdings Inc	Price (14.88) Rises Above Moving Average of 14.81
  Aaon Inc.	Price (21.69) Rises Above Moving Average of 21.62
  Aecom Technology Corporation	Price (28.33) Rises Above Moving Average of 28.26
  Cra Internationalinc.	Price (27.93) Moves Below Moving Average of 28.07
  Supertex Inc.	Price (26.25) Rises Above Moving Average of 26.02
  Air Methods Corporation	Price (31.46) Rises Above Moving Average of 31.41
  Nbt Bancorp Inc.	Price (22.95) Rises Above Moving Average of 22.94
  Banner Corporation	Price (3.4) Rises Above Moving Average of 3.38
  Federated Investors Inc.	Price (26.19) Rises Above Moving Average of 26.18
  Barnes & Noble Inc	Price (20.77) Rises Above Moving Average of 20.59
  Jetblue Airways Corporation	Price (5.41) Rises Above Moving Average of 5.4
  Wisdomtree Jap Sc	Price (41.04) Rises Above Moving Average of 41.04
  Cymer Inc.	Price (34.63) Rises Above Moving Average of 34.53
  Diodes Incorporated	Price (21.22) Rises Above Moving Average of 21.19
  Wesbanco Inc.	Price (16.12) Moves Below Moving Average of 16.13
  Wisdomtree Internati	Price (23.1) Rises Above Moving Average of 23.03
  Washington Gas Light Company	Price (33.67) Rises Above Moving Average of 33.64
  Mueller Water Products Inc	Price (4.65) Moves Below Moving Average of 4.65
  Surewest Communications	Price (9.46) Rises Above Moving Average of 9.45
  Pmc - Sierra Inc.	Price (8.88) Moves Below Moving Average of 8.88
  Double-Take Software Inc.	Price (8.8) Moves Below Moving Average of 8.81
  First Community Bancshares Inc.	Price (12.82) Moves Below Moving Average of 12.85
  Chordiant Software Inc.	Price (3.8) Moves Below Moving Average of 3.82
  Gamco Investors	Price (46.37) Moves Below Moving Average of 46.41
  Sprint Corp	Price (3.62) Moves Below Moving Average of 3.66
  Penson Worldwide Inc.	Price (10.22) Moves Below Moving Average of 10.28
  JOURNAL COMMUNICATION	Price (3.95) Moves Below Moving Average of 3.96
  Triple-S Management Corporatio	Price (17.95) Rises Above Moving Average of 17.93

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about BRE Properties Inc. 8.08% Series B Cumulative Redeemable Preferred

Positive Seasonal Pattern Stocks on Friday the 10th of July 2009

Positive Seasonal Pattern Stocks on Sunday the 25th of January 2009

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	31.09	36.14	49.30	67.40
Median Moving Average	25.76	25.49	25.45	25.58
Simple Moving Average	28.58	31.24	39.82	83.04
Triangular Moving Average	26.03	27.01	34.98	102.21

BRE Properties Inc. 8.08% Series B Cumulative Redeemable Preferred is traded on the NYE () using the symbol BRE1B

Industry: Main Industry Sub Industry Specific Industry

The historical high for BRE1B was 600.00 on the 28th of July 2006. It has been 1326 days since the historical high price.

The lowest price was 25.18 on the 20th of June 2006. It has been 1364 days since that low price.

The largest volume day was the 9th of March 2006 when 369,600 shares were traded. It has been 1467 days since that big volume day.

The lowest volume day was the 17th of March 2006 when only 0 shares changed hands. That was 1459 days ago.

What Google thinks of BRE Properties Inc. 8.08% Series B Cumulative Redeemable Preferred

Seasonality Analysis of BRE1B

Historical data for BRE1B

BRE Properties Inc. 8.08% Series B Cumulative Redeemable Preferred at ValueWiki
No Pattern Matches for BRE1B

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRE1B
Stocks with Negative Correlation to BRE1B

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2006-08-11    25.70   25.55   25.50   25.52      700
2006-08-10    25.70   25.70   25.70   25.70      700
2006-08-09    25.70   25.70   25.70   25.70      1000
2006-08-08    25.70   25.70   25.70   25.70      700
2006-08-07    25.60   25.70   25.60   25.70      1700
2006-08-01    25.50   25.50   25.50   25.50      200
2006-07-28    25.60   25.60   25.60   600.00      200
2006-07-27    25.50   25.60   25.50   25.60      1400
2006-07-26    25.50   25.60   25.50   25.60      1400
2006-07-25    25.34   25.34   25.33   25.34      700
2006-07-24    25.38   25.42   25.34   25.42      2500
2006-07-21    25.40   25.40   25.40   25.40      100
2006-07-20    25.35   25.38   25.35   25.38      500
2006-07-18    25.50   25.50   25.50   25.50      2000
2006-07-12    25.41   25.41   25.41   25.41      200








Previous symbol is BRE.UN

Next symbol is BRE1C

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.