| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Wednesday Stock Market alerts for Tuesday Mar 22 Top Solar Stocks to Watch this week Inverted Head and Shoulders chart pattern for 2010-09-03
Bridgford Foods Corp. is traded on the NSD (NASDAQ) using the symbol BRID Industry: FOOD & BEVERAGE - Meat Products Sub Industry Specific Industry The historical high for BRID was 20.45 on the 12th of February 1992. It has been 7277 days since the historical high price. The lowest price was 0.31 on the 26th of June 1984. It has been 10064 days since that low price. The largest volume day was the 19th of July 1995 when 532,700 shares were traded. It has been 6024 days since that big volume day. The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 10238 days ago. Seasonality Analysis of BRID Historical data for BRID Bridgford Foods Corp. at ValueWiki No Pattern Matches for BRID Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BRID Stocks with Negative Correlation to BRID Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-09 9.65 10.24 9.65 9.99 900 2012-02-08 9.81 9.93 9.65 9.92 1300 2012-02-07 9.87 9.87 9.83 9.83 600 2012-02-03 10.28 10.28 10.00 10.00 3200 2012-02-02 10.06 10.48 9.86 10.30 3700 2012-02-01 10.80 11.00 10.11 10.26 6200 2012-01-31 10.25 11.31 10.10 11.16 6500 2012-01-30 10.62 10.62 10.05 10.35 2200 2012-01-27 9.99 10.66 9.99 10.46 1400 2012-01-26 11.00 11.00 9.77 9.77 700 2012-01-25 10.36 11.01 10.36 11.01 400 2012-01-24 10.07 10.07 10.02 10.02 200 2012-01-06 9.99 10.00 9.99 10.00 300 2012-01-05 9.96 9.96 9.89 9.90 400 2012-01-03 9.70 9.70 9.70 9.70 100 Previous symbol is BRIC Next symbol is BRIDX |