| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (10.76) Rises Above Moving Average of 10.69 |
|
| 2009-07-07 16:00:00 |
Price (9.33) Moves Below Moving Average of 9.35 |
|
| 2009-07-07 12:30:00 |
Price (9.4) Rises Above Moving Average of 9.36 |
|
| 2009-07-01 09:30:00 |
Price (9.5) Rises Above Moving Average of 9.44 |
|
| 2009-06-29 11:00:00 |
Price (9.54) Rises Above Moving Average of 9.49 |
|
| 2009-06-26 11:00:00 |
Price (9.52) Rises Above Moving Average of 9.5 |
|
| 2009-06-25 16:00:00 |
Price (9.57) Rises Above Moving Average of 9.51 |
|
| 2009-06-25 13:30:00 |
Price (9.66) Rises Above Moving Average of 9.51 |
|
| 2009-06-15 13:30:00 |
Price (9.39) Moves Below Moving Average of 9.62 |
|
| 2009-06-11 09:30:00 |
Price (9.49) Moves Below Moving Average of 9.6 |
|
| 2009-06-09 14:00:00 |
Price (9.65) Rises Above Moving Average of 9.61 |
|
| 2009-06-08 16:00:00 |
Price (9.65) Rises Above Moving Average of 9.64 |
|
| 2009-06-08 11:00:00 |
Price (9.68) Rises Above Moving Average of 9.68 |
|
| 2009-06-08 09:30:00 |
Price (9.69) Moves Below Moving Average of 9.69 |
|
| 2009-05-29 16:00:00 |
Price (9.84) Rises Above Moving Average of 9.76 |
|
| 2009-05-27 14:00:00 |
Price (9.77) Moves Below Moving Average of 9.82 |
|
| 2009-05-27 09:30:00 |
Price (9.88) Rises Above Moving Average of 9.82 |
|
| 2009-05-12 16:00:00 |
Price (10.09) Moves Below Moving Average of 10.18 |
|
| 2009-05-12 15:00:00 |
Price (10.25) Rises Above Moving Average of 10.18 |
|
| 2009-05-12 13:00:00 |
Price (10) Moves Below Moving Average of 10.18 |
|
| 2009-05-04 16:00:00 |
Price (10.17) Rises Above Moving Average of 10.14 |
|
| 2009-04-30 12:30:00 |
Price (10.21) Moves Below Moving Average of 10.22 |
|
| 2009-04-29 10:00:00 |
Price (10.21) Rises Above Moving Average of 10.19 |
|
| 2009-04-28 15:30:00 |
Price (10.13) Moves Below Moving Average of 10.18 |
|
| 2009-04-28 09:30:00 |
Price (10.17) Rises Above Moving Average of 10.16 |
|
| 2009-04-27 15:00:00 |
Price (10.09) Moves Below Moving Average of 10.15 |
|
| 2009-04-23 16:00:00 |
Price (10.17) Rises Above Moving Average of 10.09 |
|
| 2009-04-23 09:30:00 |
Price (10.02) Moves Below Moving Average of 10.05 |
|
| 2009-04-21 14:00:00 |
Price (10) Moves Below Moving Average of 10 |
|
| 2009-04-21 11:30:00 |
Price (10) Rises Above Moving Average of 9.99 |
|
| 2009-04-20 12:00:00 |
Price (9.95) Moves Below Moving Average of 9.95 |
|
| 2009-04-15 11:00:00 |
Price (9.84) Moves Below Moving Average of 9.87 |
|
| 2009-03-10 12:30:00 |
Price (8.36) Moves Below Moving Average of 8.37 |
|
| 2009-02-13 11:30:00 |
Price (9.6) Moves Below Moving Average of 9.67 |
|
| 2009-02-10 11:30:00 |
Price (9.52) Moves Below Moving Average of 9.58 |
|
| 2009-02-05 12:30:00 |
Price (9.52) Moves Below Moving Average of 9.53 |
|
| 2009-02-04 14:00:00 |
Price (9.51) Moves Below Moving Average of 9.53 |
|
| 2009-01-27 14:30:00 |
Price (9.62) Rises Above Moving Average of 9.62 |
|
| 2008-12-31 09:30:00 |
Price (9.93) Rises Above Moving Average of 9.93 |
|
| 2008-12-01 09:30:00 |
Price (11.11) Moves Below Moving Average of 11.23 |
|
| 2008-11-28 13:00:00 |
Price (11.29) Rises Above Moving Average of 11.23 |
|
| 2008-11-28 12:00:00 |
Price (11.2) Moves Below Moving Average of 11.22 |
|
| 2008-11-19 12:00:00 |
Price (11.33) Moves Below Moving Average of 11.33 |
|
| 2008-11-18 16:00:00 |
Price (11.52) Rises Above Moving Average of 11.3 |
|
| 2008-11-18 14:30:00 |
Price (11.24) Moves Below Moving Average of 11.28 |
|
| 2008-11-18 09:30:00 |
Price (11.63) Rises Above Moving Average of 11.2 |
|
| 2008-11-14 16:00:00 |
Price (11.07) Moves Below Moving Average of 11.18 |
|
| 2008-11-13 14:30:00 |
Price (11.16) Rises Above Moving Average of 11.08 |
|
| 2008-11-13 11:30:00 |
Price (11.02) Moves Below Moving Average of 11.06 |
|
| 2008-11-13 10:30:00 |
Price (11.17) Rises Above Moving Average of 11.05 |
|
| 2008-11-12 13:00:00 |
Price (10.99) Moves Below Moving Average of 11.03 |
|
| 2008-10-30 11:30:00 |
Price (10.69) Rises Above Moving Average of 10.64 |
|
| 2008-10-21 09:30:00 |
Price (10.86) Moves Below Moving Average of 11.09 |
|
| 2008-10-20 11:00:00 |
Price (11.18) Rises Above Moving Average of 11.15 |
|
| 2008-10-15 12:30:00 |
Price (11.34) Moves Below Moving Average of 11.45 |
|
| 2008-10-15 11:30:00 |
Price (11.69) Rises Above Moving Average of 11.47 |
|
| 2008-10-14 14:00:00 |
Price (11.5) Moves Below Moving Average of 11.52 |
|
| 2008-10-03 13:30:00 |
Price (11.97) Moves Below Moving Average of 12.07 |
|
| 2008-10-03 10:30:00 |
Price (12.03) Moves Below Moving Average of 12.04 |
|
| 2008-10-02 16:00:00 |
Price (11.96) Moves Below Moving Average of 12.02 |
|
| 2008-10-01 11:30:00 |
Price (11.86) Moves Below Moving Average of 11.88 |
|
| 2008-09-29 15:30:00 |
Price (12.8) Rises Above Moving Average of 11.74 |
|
| 2008-09-29 13:00:00 |
Price (11.73) Moves Below Moving Average of 11.73 |
|
What Blogs are saying about Brookline Bancorp Inc.Positive Seasonal Pattern Stocks on Friday the 27th of March 2009
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.00 |
10.01 |
10.29 |
10.72 |
|
| Median Moving Average |
10.06 |
9.86 |
10.14 |
10.60 |
|
| Simple Moving Average |
10.07 |
9.86 |
10.15 |
10.63 |
|
| Triangular Moving Average |
10.00 |
9.79 |
10.02 |
10.63 |
|
Brookline Bancorp Inc. is traded on the NSD () using the symbol BRKL
Industry: Main Industry Sub Industry Specific Industry
The historical high for BRKL was 16.59 on the 5th of July 2005. It has been 1719 days since the historical high price.
The lowest price was 3.95 on the 17th of April 2000. It has been 3624 days since that low price.
The largest volume day was the 10th of July 2002 when 13,501,900 shares were traded. It has been 2810 days since that big volume day.
The lowest volume day was the 6th of April 2000 when only 1,100 shares changed hands. That was 3635 days ago.
What Google thinks of
Brookline Bancorp Inc.Seasonality Analysis of BRKLHistorical data for BRKLBrookline Bancorp Inc. at ValueWikiNo Pattern Matches for BRKL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRKLStocks with Negative Correlation to BRKL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 10.82 10.98 10.72 10.95 564800
2010-03-18 10.88 11.00 10.73 10.76 205600
2010-03-17 10.70 11.00 10.70 10.84 269900
2010-03-16 10.68 10.72 10.49 10.71 166400
2010-03-15 10.63 10.67 10.41 10.66 259100
2010-03-12 10.58 10.68 10.49 10.60 292700
2010-03-11 10.44 10.58 10.44 10.53 273600
2010-03-10 10.35 10.56 10.35 10.50 343100
2010-03-09 10.27 10.44 10.27 10.38 206600
2010-03-08 10.46 10.50 10.32 10.33 385400
2010-03-05 10.32 10.49 10.28 10.46 340600
2010-03-04 10.30 10.44 10.23 10.29 266900
2010-03-03 10.36 10.44 10.22 10.30 314200
2010-03-02 10.35 10.40 10.25 10.31 448900
2010-03-01 10.31 10.40 10.18 10.31 369000
Previous symbol is
BRKDFNext symbol is
BRKNF
