BRKR - Bruker Corp.
Twittering - Tweeting - Chatting about BRKR Bruker Corp.




Date - Time Alert
2013-05-03 11:00:00 Price (16.75) Moves Below Moving Average of 18.6
2013-02-27 10:30:00 Price (17.46) Rises Above Moving Average of 17.19
2013-02-27 09:30:00 Price (17.07) Moves Below Moving Average of 17.18
2013-02-19 09:30:00 Price (18.01) Rises Above Moving Average of 16.73
2013-02-15 13:30:00 Price (16.73) Moves Below Moving Average of 16.74
2013-02-15 09:30:00 Price (16.72) Moves Below Moving Average of 16.76
2013-02-14 13:30:00 Price (16.77) Rises Above Moving Average of 16.76
2013-02-11 09:30:00 Price (16.69) Moves Below Moving Average of 16.8
2013-02-08 11:30:00 Price (16.82) Rises Above Moving Average of 16.8
2013-02-06 09:30:00 Price (16.73) Moves Below Moving Average of 16.83
2013-02-05 13:00:00 Price (16.91) Rises Above Moving Average of 16.82
2013-02-05 09:30:00 Price (16.84) Rises Above Moving Average of 16.81
2013-02-01 15:00:00 Price (16.75) Moves Below Moving Average of 16.83
2013-01-31 10:30:00 Price (16.86) Rises Above Moving Average of 16.79
2013-01-30 15:00:00 Price (16.72) Moves Below Moving Average of 16.79
2013-01-30 13:30:00 Price (16.73) Moves Below Moving Average of 16.78
2012-12-31 15:00:00 Price (15.24) Rises Above Moving Average of 15.21
2012-12-31 13:00:00 Price (15.16) Moves Below Moving Average of 15.21
2012-12-31 11:30:00 Price (15.22) Rises Above Moving Average of 15.21
2012-12-27 15:30:00 Price (15.16) Rises Above Moving Average of 15.16
2012-12-06 15:30:00 Price (14.23) Rises Above Moving Average of 14.21
2012-12-06 10:30:00 Price (14.22) Rises Above Moving Average of 14.21
2012-12-06 09:30:00 Price (14.05) Moves Below Moving Average of 14.21
2012-12-04 13:30:00 Price (14.22) Rises Above Moving Average of 14.19
2012-12-04 12:00:00 Price (14.1) Moves Below Moving Average of 14.19
2012-12-04 09:30:00 Price (14.16) Moves Below Moving Average of 14.18
2012-11-15 15:00:00 Price (13.48) Rises Above Moving Average of 13.35
2012-11-15 09:30:00 Price (13.17) Moves Below Moving Average of 13.28
2012-10-31 16:00:00 Price (12.09) Rises Above Moving Average of 12.07
2012-10-02 09:30:00 Price (13.33) Moves Below Moving Average of 14.94
2012-04-09 09:30:00 Price (15.32) Moves Below Moving Average of 15.48
2012-04-05 16:00:00 Price (15.5) Rises Above Moving Average of 15.5
2012-04-05 09:30:00 Price (15.43) Moves Below Moving Average of 15.51
2012-03-29 09:30:00 Price (15.37) Moves Below Moving Average of 15.49
2012-03-28 15:30:00 Price (15.52) Rises Above Moving Average of 15.49
2012-03-28 13:00:00 Price (15.32) Moves Below Moving Average of 15.49
2012-03-28 10:30:00 Price (15.47) Moves Below Moving Average of 15.49
2012-03-27 14:30:00 Price (15.52) Rises Above Moving Average of 15.48
2012-03-27 13:30:00 Price (15.46) Moves Below Moving Average of 15.47
2012-03-26 10:30:00 Price (15.52) Rises Above Moving Average of 15.47
2012-03-20 09:30:00 Price (15.71) Moves Below Moving Average of 15.73
2012-03-16 15:30:00 Price (15.75) Rises Above Moving Average of 15.74
2012-03-16 14:30:00 Price (15.73) Moves Below Moving Average of 15.74
2012-03-05 13:30:00 Price (15.85) Moves Below Moving Average of 15.86
2012-03-05 11:30:00 Price (15.85) Rises Above Moving Average of 15.84
2012-03-05 10:30:00 Price (15.82) Moves Below Moving Average of 15.84
2012-01-05 11:30:00 Price (12.36) Rises Above Moving Average of 12.32
2012-01-04 15:30:00 Price (12.35) Rises Above Moving Average of 12.32
2012-01-04 14:30:00 Price (12.29) Moves Below Moving Average of 12.33
2012-01-04 12:00:00 Price (12.36) Rises Above Moving Average of 12.33
2012-01-04 10:30:00 Price (12.27) Moves Below Moving Average of 12.34
2011-12-29 10:30:00 Price (12.44) Rises Above Moving Average of 12.37
2011-12-23 12:30:00 Price (12.45) Rises Above Moving Average of 12.42
2011-12-23 10:30:00 Price (12.39) Moves Below Moving Average of 12.43
2011-12-22 12:00:00 Price (12.5) Rises Above Moving Average of 12.45
2011-12-16 10:30:00 Price (12.39) Moves Below Moving Average of 12.4
2011-12-16 09:30:00 Price (12.45) Rises Above Moving Average of 12.4
2011-12-13 10:30:00 Price (12.33) Moves Below Moving Average of 12.35
2011-12-07 15:30:00 Price (12.66) Rises Above Moving Average of 12.55
2011-12-05 15:00:00 Price (12.63) Moves Below Moving Average of 12.73
2011-12-02 14:00:00 Price (12.77) Moves Below Moving Average of 12.78
2011-12-01 13:30:00 Price (12.92) Rises Above Moving Average of 12.83
2011-11-16 15:30:00 Price (13.7) Moves Below Moving Average of 13.9
2011-11-16 14:00:00 Price (13.95) Rises Above Moving Average of 13.92
2011-10-21 09:30:00 Price (13.47) Rises Above Moving Average of 13.38
2011-10-19 14:30:00 Price (13.34) Moves Below Moving Average of 13.4
2011-10-19 10:30:00 Price (13.46) Rises Above Moving Average of 13.4
2011-10-17 11:00:00 Price (13.46) Moves Below Moving Average of 13.51
2011-10-13 16:00:00 Price (13.51) Rises Above Moving Average of 13.48
2011-10-13 10:00:00 Price (13.36) Moves Below Moving Average of 13.48
2011-10-07 09:30:00 Price (13.4) Moves Below Moving Average of 13.59
2011-10-06 12:00:00 Price (13.61) Rises Above Moving Average of 13.6
2011-09-30 13:30:00 Price (13.73) Rises Above Moving Average of 13.71
2011-09-29 10:30:00 Price (13.51) Moves Below Moving Average of 13.62
2011-09-28 16:00:00 Price (13.52) Moves Below Moving Average of 13.62
2011-09-26 15:00:00 Price (13.53) Rises Above Moving Average of 13.51
2011-09-26 12:30:00 Price (13.43) Moves Below Moving Average of 13.49
2011-09-26 11:30:00 Price (13.48) Rises Above Moving Average of 13.48
2011-09-23 14:00:00 Price (13.5) Rises Above Moving Average of 13.47
2011-09-23 11:30:00 Price (13.48) Rises Above Moving Average of 13.47
2011-09-22 09:30:00 Price (13.44) Moves Below Moving Average of 13.53
2011-09-13 13:30:00 Price (13.35) Rises Above Moving Average of 13.34
2011-09-02 09:30:00 Price (13.59) Moves Below Moving Average of 13.71
2011-08-26 11:30:00 Price (13.54) Rises Above Moving Average of 13.46
2011-08-25 10:30:00 Price (13.46) Moves Below Moving Average of 13.47
2011-08-24 15:30:00 Price (13.57) Rises Above Moving Average of 13.48
2011-07-26 09:30:00 Price (19.96) Moves Below Moving Average of 20.1
2011-07-21 10:00:00 Price (20.14) Rises Above Moving Average of 20.13
2011-07-13 14:30:00 Price (19.88) Moves Below Moving Average of 19.91
2011-07-13 10:30:00 Price (19.98) Rises Above Moving Average of 19.86
2011-07-12 09:30:00 Price (19.68) Moves Below Moving Average of 19.76
2011-06-21 10:00:00 Price (18.38) Rises Above Moving Average of 18.29
2011-06-15 12:00:00 Price (18.53) Moves Below Moving Average of 18.55
2011-06-14 09:30:00 Price (18.6) Rises Above Moving Average of 18.53
2011-06-01 13:00:00 Price (19.07) Moves Below Moving Average of 19.21
2011-05-31 09:30:00 Price (19.33) Rises Above Moving Average of 19.2
2011-05-20 12:30:00 Price (19.34) Rises Above Moving Average of 19.29
2011-05-19 11:00:00 Price (19.28) Moves Below Moving Average of 19.33
2011-05-16 09:30:00 Price (19.6) Moves Below Moving Average of 19.69
2011-05-12 16:00:00 Price (19.73) Rises Above Moving Average of 19.72
2011-05-12 14:30:00 Price (19.73) Moves Below Moving Average of 19.73
2011-05-12 13:30:00 Price (19.75) Rises Above Moving Average of 19.74
2011-04-29 09:30:00 Price (20.08) Moves Below Moving Average of 20.12
2011-04-26 09:30:00 Price (20.33) Rises Above Moving Average of 20.2
2011-04-21 15:30:00 Price (20.28) Moves Below Moving Average of 20.3
2011-04-21 10:30:00 Price (20.36) Rises Above Moving Average of 20.34
2011-03-24 11:00:00 Price (19.2) Rises Above Moving Average of 19.11
2011-03-22 13:30:00 Price (19.05) Moves Below Moving Average of 19.15
2011-03-22 11:00:00 Price (19.08) Moves Below Moving Average of 19.15
2011-03-22 10:00:00 Price (19.17) Rises Above Moving Average of 19.15
2011-03-21 12:00:00 Price (19.08) Moves Below Moving Average of 19.16
2011-03-14 09:30:00 Price (19.04) Moves Below Moving Average of 19.17
2011-03-11 12:00:00 Price (19.25) Rises Above Moving Average of 19.16
2011-03-10 15:30:00 Price (19.14) Moves Below Moving Average of 19.15
2011-03-10 11:00:00 Price (19.29) Rises Above Moving Average of 19.13
2010-12-27 14:30:00 Price (16.94) Moves Below Moving Average of 16.96
2010-12-27 11:30:00 Price (16.95) Rises Above Moving Average of 16.94
2010-11-30 16:00:00 Price (15.42) Moves Below Moving Average of 15.42
2010-11-17 13:00:00 Price (15.2) Rises Above Moving Average of 15.13
2010-11-15 10:00:00 Price (15.14) Rises Above Moving Average of 15.11
2010-11-12 13:30:00 Price (15.12) Rises Above Moving Average of 15.11
2010-11-12 12:30:00 Price (15.08) Moves Below Moving Average of 15.11
2010-11-04 10:00:00 Price (15.25) Rises Above Moving Average of 14.93
2010-11-02 14:00:00 Price (14.98) Rises Above Moving Average of 14.95
2010-11-01 11:30:00 Price (14.89) Moves Below Moving Average of 14.94
2010-10-27 15:00:00 Price (14.84) Moves Below Moving Average of 14.85
2010-10-27 13:30:00 Price (14.88) Rises Above Moving Average of 14.84
2010-10-27 10:30:00 Price (14.72) Moves Below Moving Average of 14.83
2010-10-19 15:30:00 Price (14.53) Moves Below Moving Average of 14.56
2010-09-03 10:00:00 Price (13.2) Rises Above Moving Average of 12.8
2010-08-19 12:30:00 Price (13.4) Moves Below Moving Average of 13.4
2010-08-16 10:00:00 Price (13.4) Rises Above Moving Average of 13.1
2010-08-13 16:00:00 Price (13.02) Moves Below Moving Average of 13.08
2010-08-13 12:00:00 Price (13.01) Moves Below Moving Average of 13.02
2010-08-13 10:00:00 Price (13) Rises Above Moving Average of 12.99
2010-08-12 15:30:00 Price (12.98) Rises Above Moving Average of 12.97
2010-08-12 14:00:00 Price (12.88) Moves Below Moving Average of 12.94
2010-08-12 10:00:00 Price (12.85) Moves Below Moving Average of 12.87
2010-07-27 14:30:00 Price (11.41) Rises Above Moving Average of 11.36
2010-07-27 13:30:00 Price (11.33) Moves Below Moving Average of 11.37
2010-07-23 14:30:00 Price (11.41) Rises Above Moving Average of 11.4
2010-07-23 09:30:00 Price (11.51) Rises Above Moving Average of 11.43
2010-07-16 10:00:00 Price (11.51) Moves Below Moving Average of 11.78
2010-07-15 16:00:00 Price (11.83) Rises Above Moving Average of 11.8
2010-06-28 10:00:00 Price (12.63) Moves Below Moving Average of 13.03
2010-06-25 15:30:00 Price (12.92) Moves Below Moving Average of 13.02
2010-06-25 14:30:00 Price (13.03) Rises Above Moving Average of 13.01
2010-06-25 11:00:00 Price (12.98) Moves Below Moving Average of 12.99
2010-06-23 15:30:00 Price (12.94) Rises Above Moving Average of 12.92
2010-06-23 14:00:00 Price (12.95) Rises Above Moving Average of 12.91
2010-06-23 10:30:00 Price (12.86) Moves Below Moving Average of 12.89
2010-06-10 09:30:00 Price (12.45) Rises Above Moving Average of 12.4
2010-05-04 09:30:00 Price (15.1) Moves Below Moving Average of 15.22
2010-04-28 13:00:00 Price (15.1) Rises Above Moving Average of 15.08
2010-04-28 11:00:00 Price (15.04) Moves Below Moving Average of 15.06
2010-04-28 10:00:00 Price (15.08) Rises Above Moving Average of 15.06
2010-04-27 14:00:00 Price (15.05) Rises Above Moving Average of 15.04
2010-04-27 11:30:00 Price (14.97) Moves Below Moving Average of 15.03
2010-04-22 14:30:00 Price (14.93) Moves Below Moving Average of 14.93
2010-03-04 09:30:00 Price (13.42) Rises Above Moving Average of 10.18
2009-08-25 15:30:00 Price (10.29) Rises Above Moving Average of 10.27
2009-08-25 13:30:00 Price (10.25) Moves Below Moving Average of 10.27
2009-08-21 13:00:00 Price (10.25) Rises Above Moving Average of 10.21
2009-08-21 11:30:00 Price (10.18) Moves Below Moving Average of 10.19
2009-08-20 12:00:00 Price (10.04) Moves Below Moving Average of 10.13
2009-08-19 15:30:00 Price (10.11) Rises Above Moving Average of 10.09
2009-08-18 11:30:00 Price (9.92) Moves Below Moving Average of 9.99
2009-08-17 16:00:00 Price (9.98) Rises Above Moving Average of 9.96
2009-08-17 14:30:00 Price (9.9) Moves Below Moving Average of 9.95
2009-08-17 12:30:00 Price (9.96) Rises Above Moving Average of 9.93
2009-08-17 11:00:00 Price (9.84) Moves Below Moving Average of 9.91
2009-07-22 13:30:00 Price (8.62) Moves Below Moving Average of 8.67
2009-07-22 12:30:00 Price (8.7) Rises Above Moving Average of 8.67
2009-06-02 09:30:00 Price (6.99) Rises Above Moving Average of 6.79
2009-05-13 13:00:00 Price (6.85) Moves Below Moving Average of 6.92
2009-04-24 14:30:00 Price (6.46) Rises Above Moving Average of 6.41
2009-04-24 13:30:00 Price (6.41) Moves Below Moving Average of 6.41
2009-04-23 13:30:00 Price (6.35) Moves Below Moving Average of 6.38
2009-03-10 09:30:00 Price (4.43) Rises Above Moving Average of 4.22
2009-03-09 15:30:00 Price (4.2) Moves Below Moving Average of 4.23
2009-03-09 14:30:00 Price (4.25) Rises Above Moving Average of 4.24
2009-03-03 11:00:00 Price (4.47) Moves Below Moving Average of 4.54
2009-03-03 10:00:00 Price (4.75) Rises Above Moving Average of 4.53
2009-02-20 11:30:00 Price (4.55) Moves Below Moving Average of 4.6
2009-01-30 12:00:00 Price (3.99) Rises Above Moving Average of 3.95
2009-01-29 16:00:00 Price (3.95) Moves Below Moving Average of 3.95
2009-01-07 09:30:00 Price (4.19) Moves Below Moving Average of 4.26
2009-01-06 13:00:00 Price (4.27) Rises Above Moving Average of 4.25
2008-12-23 13:30:00 Price (4.41) Moves Below Moving Average of 4.45
2008-12-22 14:00:00 Price (4.41) Moves Below Moving Average of 4.41
2008-12-16 14:00:00 Price (4.34) Rises Above Moving Average of 4.33
2008-12-16 13:00:00 Price (4.31) Moves Below Moving Average of 4.33
2008-12-12 09:30:00 Price (4.13) Moves Below Moving Average of 4.27
2008-12-03 14:30:00 Price (4.33) Rises Above Moving Average of 4.14
2008-12-01 09:30:00 Price (4.3) Moves Below Moving Average of 4.34
2008-11-27 14:30:00 Price (4.42) Rises Above Moving Average of 4.42


What Blogs are saying about Bruker Corp.
Technical setups for Next Week
Stocks to watch on Tuesday April 18
Hot Stock Movers to watch on Wednesday, March 16
Top Trade Ideas for next week
Top Trade Ideas for Wednesday, February 23
Trade Ideas for Wednesday December 08
Stocks to watch next week - Earnings Calendar
A Coming Bruker Superconductor IPO (BRKR, ESCT)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.78 13.88 12.77 11.96
Median Moving Average 14.03 13.89 13.42 11.97
Simple Moving Average 14.02 13.90 13.40 11.98
Triangular Moving Average 13.68 14.67 13.33 11.94


Bruker Corp. is traded on the NSD (NASDAQ) using the symbol BRKR

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for BRKR was 50.25 on the 31st of August 2000. It has been 4426 days since the historical high price.

The lowest price was 2.60 on the 12th of March 2003. It has been 3503 days since that low price.

The largest volume day was the 4th of August 2000 when 9,184,900 shares were traded. It has been 4453 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Bruker Corp.

Seasonality Analysis of BRKR

Historical data for BRKR

Bruker Corp. at ValueWiki
No Pattern Matches for BRKR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRKR
Stocks with Negative Correlation to BRKR


Closing Prices over the past 15 trading days

BRKR chart



Date                Open    High    Low    Close
2013-02-08    16.66   16.93   16.57   16.85      582100
2013-02-07    16.58   16.60   16.24   16.59      825500
2013-02-06    16.77   16.77   16.48   16.56      858400
2013-02-05    16.61   17.10   16.61   16.93      874100
2013-02-01    16.86   17.19   16.59   16.63      1300900
2013-01-31    16.72   16.96   16.57   16.87      514600
2013-01-30    16.86   17.02   16.67   16.77      348000
2013-01-29    17.03   17.03   16.78   16.94      328300
2013-01-28    17.24   17.33   16.89   17.06      373800
2013-01-25    16.83   17.17   16.70   17.17      397909
2013-01-24    16.71   17.35   16.64   16.79      943500
2013-01-23    16.79   16.85   16.64   16.72      604700
2013-01-22    16.77   16.82   16.59   16.72      836800
2013-01-10    16.58   16.68   16.42   16.56      537800
2013-01-09    16.22   16.54   16.09   16.51      826100








Previous symbol is BRKQF

Next symbol is BRKS