BRKR - Bruker Corp. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BRKR - Bruker Corp.Twittering - Tweeting - Chatting about BRKR Bruker Corp.

stocktrader7: Bullish Engulfing $ABFS,$ACM,$AKR,$ASBC,$AWI,$BMS,$BRKR,$CATY,$CLI,$CNO http://t.co/89q1jVSo

· Reply · View Tweet

tradingstocks11: Candlestick Bullish Englufing: value pick - $BRKR - http://t.co/TLeh1f6U

· Reply · View Tweet

Date - Time	Alert
2012-01-05 11:30:00	Price (12.36) Rises Above Moving Average of 12.32
2012-01-04 15:30:00	Price (12.35) Rises Above Moving Average of 12.32
2012-01-04 14:30:00	Price (12.29) Moves Below Moving Average of 12.33
2012-01-04 12:00:00	Price (12.36) Rises Above Moving Average of 12.33
2012-01-04 10:30:00	Price (12.27) Moves Below Moving Average of 12.34
2011-12-29 10:30:00	Price (12.44) Rises Above Moving Average of 12.37
2011-12-23 12:30:00	Price (12.45) Rises Above Moving Average of 12.42
2011-12-23 10:30:00	Price (12.39) Moves Below Moving Average of 12.43
2011-12-22 12:00:00	Price (12.5) Rises Above Moving Average of 12.45
2011-12-16 10:30:00	Price (12.39) Moves Below Moving Average of 12.4
2011-12-16 09:30:00	Price (12.45) Rises Above Moving Average of 12.4
2011-12-13 10:30:00	Price (12.33) Moves Below Moving Average of 12.35
2011-12-07 15:30:00	Price (12.66) Rises Above Moving Average of 12.55
2011-12-05 15:00:00	Price (12.63) Moves Below Moving Average of 12.73
2011-12-02 14:00:00	Price (12.77) Moves Below Moving Average of 12.78
2011-12-01 13:30:00	Price (12.92) Rises Above Moving Average of 12.83
2011-11-16 15:30:00	Price (13.7) Moves Below Moving Average of 13.9
2011-11-16 14:00:00	Price (13.95) Rises Above Moving Average of 13.92
2011-10-21 09:30:00	Price (13.47) Rises Above Moving Average of 13.38
2011-10-19 14:30:00	Price (13.34) Moves Below Moving Average of 13.4
2011-10-19 10:30:00	Price (13.46) Rises Above Moving Average of 13.4
2011-10-17 11:00:00	Price (13.46) Moves Below Moving Average of 13.51
2011-10-13 16:00:00	Price (13.51) Rises Above Moving Average of 13.48
2011-10-13 10:00:00	Price (13.36) Moves Below Moving Average of 13.48
2011-10-07 09:30:00	Price (13.4) Moves Below Moving Average of 13.59
2011-10-06 12:00:00	Price (13.61) Rises Above Moving Average of 13.6
2011-09-30 13:30:00	Price (13.73) Rises Above Moving Average of 13.71
2011-09-29 10:30:00	Price (13.51) Moves Below Moving Average of 13.62
2011-09-28 16:00:00	Price (13.52) Moves Below Moving Average of 13.62
2011-09-26 15:00:00	Price (13.53) Rises Above Moving Average of 13.51
2011-09-26 12:30:00	Price (13.43) Moves Below Moving Average of 13.49
2011-09-26 11:30:00	Price (13.48) Rises Above Moving Average of 13.48
2011-09-23 14:00:00	Price (13.5) Rises Above Moving Average of 13.47
2011-09-23 11:30:00	Price (13.48) Rises Above Moving Average of 13.47
2011-09-22 09:30:00	Price (13.44) Moves Below Moving Average of 13.53
2011-09-13 13:30:00	Price (13.35) Rises Above Moving Average of 13.34
2011-09-02 09:30:00	Price (13.59) Moves Below Moving Average of 13.71
2011-08-26 11:30:00	Price (13.54) Rises Above Moving Average of 13.46
2011-08-25 10:30:00	Price (13.46) Moves Below Moving Average of 13.47
2011-08-24 15:30:00	Price (13.57) Rises Above Moving Average of 13.48
2011-07-26 09:30:00	Price (19.96) Moves Below Moving Average of 20.1
2011-07-21 10:00:00	Price (20.14) Rises Above Moving Average of 20.13
2011-07-13 14:30:00	Price (19.88) Moves Below Moving Average of 19.91
2011-07-13 10:30:00	Price (19.98) Rises Above Moving Average of 19.86
2011-07-12 09:30:00	Price (19.68) Moves Below Moving Average of 19.76
2011-06-21 10:00:00	Price (18.38) Rises Above Moving Average of 18.29
2011-06-15 12:00:00	Price (18.53) Moves Below Moving Average of 18.55
2011-06-14 09:30:00	Price (18.6) Rises Above Moving Average of 18.53
2011-06-01 13:00:00	Price (19.07) Moves Below Moving Average of 19.21
2011-05-31 09:30:00	Price (19.33) Rises Above Moving Average of 19.2
2011-05-20 12:30:00	Price (19.34) Rises Above Moving Average of 19.29
2011-05-19 11:00:00	Price (19.28) Moves Below Moving Average of 19.33
2011-05-16 09:30:00	Price (19.6) Moves Below Moving Average of 19.69
2011-05-12 16:00:00	Price (19.73) Rises Above Moving Average of 19.72
2011-05-12 14:30:00	Price (19.73) Moves Below Moving Average of 19.73
2011-05-12 13:30:00	Price (19.75) Rises Above Moving Average of 19.74
2011-04-29 09:30:00	Price (20.08) Moves Below Moving Average of 20.12
2011-04-26 09:30:00	Price (20.33) Rises Above Moving Average of 20.2
2011-04-21 15:30:00	Price (20.28) Moves Below Moving Average of 20.3
2011-04-21 10:30:00	Price (20.36) Rises Above Moving Average of 20.34
2011-03-24 11:00:00	Price (19.2) Rises Above Moving Average of 19.11
2011-03-22 13:30:00	Price (19.05) Moves Below Moving Average of 19.15
2011-03-22 11:00:00	Price (19.08) Moves Below Moving Average of 19.15
2011-03-22 10:00:00	Price (19.17) Rises Above Moving Average of 19.15
2011-03-21 12:00:00	Price (19.08) Moves Below Moving Average of 19.16
2011-03-14 09:30:00	Price (19.04) Moves Below Moving Average of 19.17
2011-03-11 12:00:00	Price (19.25) Rises Above Moving Average of 19.16
2011-03-10 15:30:00	Price (19.14) Moves Below Moving Average of 19.15
2011-03-10 11:00:00	Price (19.29) Rises Above Moving Average of 19.13
2010-12-27 14:30:00	Price (16.94) Moves Below Moving Average of 16.96
2010-12-27 11:30:00	Price (16.95) Rises Above Moving Average of 16.94
2010-11-30 16:00:00	Price (15.42) Moves Below Moving Average of 15.42
2010-11-17 13:00:00	Price (15.2) Rises Above Moving Average of 15.13
2010-11-15 10:00:00	Price (15.14) Rises Above Moving Average of 15.11
2010-11-12 13:30:00	Price (15.12) Rises Above Moving Average of 15.11
2010-11-12 12:30:00	Price (15.08) Moves Below Moving Average of 15.11
2010-11-04 10:00:00	Price (15.25) Rises Above Moving Average of 14.93
2010-11-02 14:00:00	Price (14.98) Rises Above Moving Average of 14.95
2010-11-01 11:30:00	Price (14.89) Moves Below Moving Average of 14.94
2010-10-27 15:00:00	Price (14.84) Moves Below Moving Average of 14.85
2010-10-27 13:30:00	Price (14.88) Rises Above Moving Average of 14.84
2010-10-27 10:30:00	Price (14.72) Moves Below Moving Average of 14.83
2010-10-19 15:30:00	Price (14.53) Moves Below Moving Average of 14.56
2010-09-03 10:00:00	Price (13.2) Rises Above Moving Average of 12.8
2010-08-19 12:30:00	Price (13.4) Moves Below Moving Average of 13.4
2010-08-16 10:00:00	Price (13.4) Rises Above Moving Average of 13.1
2010-08-13 16:00:00	Price (13.02) Moves Below Moving Average of 13.08
2010-08-13 12:00:00	Price (13.01) Moves Below Moving Average of 13.02
2010-08-13 10:00:00	Price (13) Rises Above Moving Average of 12.99
2010-08-12 15:30:00	Price (12.98) Rises Above Moving Average of 12.97
2010-08-12 14:00:00	Price (12.88) Moves Below Moving Average of 12.94
2010-08-12 10:00:00	Price (12.85) Moves Below Moving Average of 12.87
2010-07-27 14:30:00	Price (11.41) Rises Above Moving Average of 11.36
2010-07-27 13:30:00	Price (11.33) Moves Below Moving Average of 11.37
2010-07-23 14:30:00	Price (11.41) Rises Above Moving Average of 11.4
2010-07-23 09:30:00	Price (11.51) Rises Above Moving Average of 11.43
2010-07-16 10:00:00	Price (11.51) Moves Below Moving Average of 11.78
2010-07-15 16:00:00	Price (11.83) Rises Above Moving Average of 11.8
2010-06-28 10:00:00	Price (12.63) Moves Below Moving Average of 13.03
2010-06-25 15:30:00	Price (12.92) Moves Below Moving Average of 13.02
2010-06-25 14:30:00	Price (13.03) Rises Above Moving Average of 13.01
2010-06-25 11:00:00	Price (12.98) Moves Below Moving Average of 12.99
2010-06-23 15:30:00	Price (12.94) Rises Above Moving Average of 12.92
2010-06-23 14:00:00	Price (12.95) Rises Above Moving Average of 12.91
2010-06-23 10:30:00	Price (12.86) Moves Below Moving Average of 12.89
2010-06-10 09:30:00	Price (12.45) Rises Above Moving Average of 12.4
2010-05-04 09:30:00	Price (15.1) Moves Below Moving Average of 15.22
2010-04-28 13:00:00	Price (15.1) Rises Above Moving Average of 15.08
2010-04-28 11:00:00	Price (15.04) Moves Below Moving Average of 15.06
2010-04-28 10:00:00	Price (15.08) Rises Above Moving Average of 15.06
2010-04-27 14:00:00	Price (15.05) Rises Above Moving Average of 15.04
2010-04-27 11:30:00	Price (14.97) Moves Below Moving Average of 15.03
2010-04-22 14:30:00	Price (14.93) Moves Below Moving Average of 14.93
2010-03-04 09:30:00	Price (13.42) Rises Above Moving Average of 10.18
2009-08-25 15:30:00	Price (10.29) Rises Above Moving Average of 10.27
2009-08-25 13:30:00	Price (10.25) Moves Below Moving Average of 10.27
2009-08-21 13:00:00	Price (10.25) Rises Above Moving Average of 10.21
2009-08-21 11:30:00	Price (10.18) Moves Below Moving Average of 10.19
2009-08-20 12:00:00	Price (10.04) Moves Below Moving Average of 10.13
2009-08-19 15:30:00	Price (10.11) Rises Above Moving Average of 10.09
2009-08-18 11:30:00	Price (9.92) Moves Below Moving Average of 9.99
2009-08-17 16:00:00	Price (9.98) Rises Above Moving Average of 9.96
2009-08-17 14:30:00	Price (9.9) Moves Below Moving Average of 9.95
2009-08-17 12:30:00	Price (9.96) Rises Above Moving Average of 9.93
2009-08-17 11:00:00	Price (9.84) Moves Below Moving Average of 9.91
2009-07-22 13:30:00	Price (8.62) Moves Below Moving Average of 8.67
2009-07-22 12:30:00	Price (8.7) Rises Above Moving Average of 8.67
2009-06-02 09:30:00	Price (6.99) Rises Above Moving Average of 6.79
2009-05-13 13:00:00	Price (6.85) Moves Below Moving Average of 6.92
2009-04-24 14:30:00	Price (6.46) Rises Above Moving Average of 6.41
2009-04-24 13:30:00	Price (6.41) Moves Below Moving Average of 6.41
2009-04-23 13:30:00	Price (6.35) Moves Below Moving Average of 6.38
2009-03-10 09:30:00	Price (4.43) Rises Above Moving Average of 4.22
2009-03-09 15:30:00	Price (4.2) Moves Below Moving Average of 4.23
2009-03-09 14:30:00	Price (4.25) Rises Above Moving Average of 4.24
2009-03-03 11:00:00	Price (4.47) Moves Below Moving Average of 4.54
2009-03-03 10:00:00	Price (4.75) Rises Above Moving Average of 4.53
2009-02-20 11:30:00	Price (4.55) Moves Below Moving Average of 4.6
2009-01-30 12:00:00	Price (3.99) Rises Above Moving Average of 3.95
2009-01-29 16:00:00	Price (3.95) Moves Below Moving Average of 3.95
2009-01-07 09:30:00	Price (4.19) Moves Below Moving Average of 4.26
2009-01-06 13:00:00	Price (4.27) Rises Above Moving Average of 4.25
2008-12-23 13:30:00	Price (4.41) Moves Below Moving Average of 4.45
2008-12-22 14:00:00	Price (4.41) Moves Below Moving Average of 4.41
2008-12-16 14:00:00	Price (4.34) Rises Above Moving Average of 4.33
2008-12-16 13:00:00	Price (4.31) Moves Below Moving Average of 4.33
2008-12-12 09:30:00	Price (4.13) Moves Below Moving Average of 4.27
2008-12-03 14:30:00	Price (4.33) Rises Above Moving Average of 4.14
2008-12-01 09:30:00	Price (4.3) Moves Below Moving Average of 4.34
2008-11-27 14:30:00	Price (4.42) Rises Above Moving Average of 4.42

What Blogs are saying about Bruker Corp.

Technical setups for Next Week

Stocks to watch on Tuesday April 18

Hot Stock Movers to watch on Wednesday, March 16

Top Trade Ideas for next week

Top Trade Ideas for Wednesday, February 23

Trade Ideas for Wednesday December 08

Stocks to watch next week - Earnings Calendar

A Coming Bruker Superconductor IPO (BRKR, ESCT)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	14.43	13.01	12.59	13.01
Median Moving Average	16.07	13.23	12.58	12.78
Simple Moving Average	16.06	13.23	12.59	12.85
Triangular Moving Average	15.84	13.37	12.44	12.84

Bruker Corp. is traded on the NSD (NASDAQ) using the symbol BRKR

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for BRKR was 50.25 on the 31st of August 2000. It has been 4154 days since the historical high price.

The lowest price was 2.60 on the 12th of March 2003. It has been 3231 days since that low price.

The largest volume day was the 4th of August 2000 when 9,184,900 shares were traded. It has been 4181 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Bruker Corp.

Seasonality Analysis of BRKR

Historical data for BRKR

Bruker Corp. at ValueWiki
No Pattern Matches for BRKR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRKR
Stocks with Negative Correlation to BRKR

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    14.99   15.03   14.73   14.78      335300
2012-02-09    15.12   15.24   14.88   15.16      290100
2012-02-08    14.81   15.15   14.78   15.11      277700
2012-02-07    15.04   15.20   14.80   14.96      130900
2012-02-06    15.07   15.19   14.93   15.04      190900
2012-02-03    14.98   15.16   14.85   15.05      251400
2012-02-02    14.70   14.86   14.69   14.77      310300
2012-02-01    14.30   14.77   14.25   14.71      515100
2012-01-31    14.04   14.29   13.95   14.21      361900
2012-01-30    14.09   14.24   13.89   13.95      571600
2012-01-27    14.26   14.32   14.06   14.22      289100
2012-01-26    14.17   14.41   14.09   14.29      571400
2012-01-25    13.84   14.23   13.74   14.14      475800
2012-01-24    13.51   13.87   13.51   13.79      360700
2012-01-23    13.51   13.68   13.48   13.59      334300

Previous symbol is BRKQF

Next symbol is BRKS

Bruker Corp. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days