| Date - Time | Alert | |
| 2008-12-03 14:30:00 | Price (4.33) Rises Above Moving Average of 4.14 | |
| 2008-12-01 09:30:00 | Price (4.3) Moves Below Moving Average of 4.34 | |
| 2008-11-27 14:30:00 | Price (4.42) Rises Above Moving Average of 4.42 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.92 | 8.99 | 5.03 | 4.05 | |
| Median Moving Average | 12.07 | 10.98 | 6.33 | 4.04 | |
| Simple Moving Average | 12.06 | 10.93 | 6.20 | 4.03 | |
| Triangular Moving Average | 12.85 | 12.23 | 5.79 | 4.06 |
Bruker Corp is traded on the NSD (NASDAQ) using the symbol BRKR
Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry
The historical high for BRKR was 50.25 on the 31st of August 2000. It has been 3014 days since the historical high price.
The lowest price was 2.60 on the 12th of March 2003. It has been 2091 days since that low price.
The largest volume day was the 4th of August 2000 when 9,184,900 shares were traded. It has been 3041 days since that big volume day.
The lowest volume day was the 15th of March 2001 when only 4,100 shares changed hands. That was 2818 days ago.
What Google thinks of Bruker Corp
- Tech Insider's Guide: Managing VoIP Rollouts
- As you introduce VoIP into your company's architecture, download the FREE Insider's Guide for IT professionals on tips and tricks to managing the deployment and rollout of your new telephony solution.
Prepared by Cantata Technology; Sponsored by VoIP-News.
Seasonality Analysis of BRKR
Historical data for BRKR
Bruker Corp at ValueWiki
No Pattern Matches for BRKR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRKR
Stocks with Negative Correlation to BRKR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 3.75 4.48 3.64 4.45 979900
2008-12-02 3.79 3.91 3.71 3.80 1808700
2008-12-01 4.54 4.56 3.69 3.73 1466100
2008-11-28 4.43 4.70 4.43 4.70 297400
2008-11-26 4.06 4.52 3.93 4.42 1024300
2008-11-25 4.41 4.50 3.78 4.08 786000
2008-11-24 3.54 4.40 3.42 4.39 887100
2008-11-21 3.42 3.50 3.07 3.46 1293600
2008-11-20 4.06 4.29 3.22 3.37 1576200
2008-11-19 4.13 4.50 4.09 4.10 640400
2008-11-18 4.34 4.40 4.08 4.26 674100
2008-11-17 4.58 4.68 4.31 4.34 446200
2008-11-14 5.01 5.21 4.59 4.61 883100
2008-11-13 4.31 5.09 4.26 5.07 725500
2008-11-12 4.84 5.01 4.27 4.30 1009400
Previous symbol is BRKQF
Next symbol is BRKS