BRKS - Brooks Automation - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BRKS - Brooks AutomationTwittering - Tweeting - Chatting about BRKS Brooks Automation

TradeIdeasQuant: $BRKS Volume Alert - Currently at 5 x average daily volume.

· Reply · View Tweet

smart_ticker: Market close top stocks bull trade ideas: $CIE $CBOE $LNKD $BRKS $MPWR $BCR $LGF $DMND $THS $IPGP

· Reply · View Tweet

WMarketNews: Up on Unusual Volume #Nasdaq #Stocks : $CBOE 670%; $BRKS 469%; $MPWR 321% @NASDAQ

· Reply · View Tweet

WallStWatchDog: Stock Analysts Reiterar Ratings of These Shares on Feb 10th http://t.co/ssb3jFnT $ALNY $AMSC $ATVI $AVGO $BRKS $CGNX $DIOD $ELON $EXPE $FSLR

· Reply · View Tweet

smart_ticker: Top stocks bull trade ideas: $CIE $BRKS $MPWR $LNKD $CBOE $DMND $THS $PER $IPGP $NXPI more http://t.co/Mknn5Ib6

· Reply · View Tweet

Date - Time	Alert
2012-01-31 10:30:00	Price (10.76) Moves Below Moving Average of 10.8
2012-01-17 15:00:00	Price (10.46) Moves Below Moving Average of 10.5
2012-01-11 09:30:00	Price (10.66) Rises Above Moving Average of 10.4
2012-01-10 15:30:00	Price (10.38) Moves Below Moving Average of 10.4
2012-01-10 13:30:00	Price (10.4) Rises Above Moving Average of 10.39
2012-01-10 12:30:00	Price (10.35) Moves Below Moving Average of 10.39
2012-01-10 09:30:00	Price (10.45) Rises Above Moving Average of 10.38
2012-01-09 14:30:00	Price (10.37) Moves Below Moving Average of 10.37
2012-01-09 13:30:00	Price (10.37) Rises Above Moving Average of 10.37
2012-01-06 09:30:00	Price (10.22) Moves Below Moving Average of 10.34
2012-01-05 15:30:00	Price (10.38) Rises Above Moving Average of 10.34
2011-12-02 09:30:00	Price (9.81) Rises Above Moving Average of 9.68
2011-11-16 15:30:00	Price (10.08) Moves Below Moving Average of 10.25
2011-11-16 12:30:00	Price (10.3) Rises Above Moving Average of 10.23
2011-11-16 11:30:00	Price (10.2) Moves Below Moving Average of 10.22
2011-11-15 15:30:00	Price (10.2) Rises Above Moving Average of 10.2
2011-11-14 09:30:00	Price (10.04) Moves Below Moving Average of 10.12
2011-11-11 10:30:00	Price (10.05) Rises Above Moving Average of 10.05
2011-11-10 14:30:00	Price (9.99) Moves Below Moving Average of 10.02
2011-11-10 12:30:00	Price (10) Moves Below Moving Average of 10
2011-11-10 09:30:00	Price (9.9) Moves Below Moving Average of 9.99
2011-10-07 09:30:00	Price (8.19) Moves Below Moving Average of 8.28
2011-10-06 11:00:00	Price (8.35) Rises Above Moving Average of 8.33
2011-10-05 16:00:00	Price (8.29) Moves Below Moving Average of 8.35
2011-10-05 13:00:00	Price (8.36) Moves Below Moving Average of 8.37
2011-10-05 10:30:00	Price (8.48) Rises Above Moving Average of 8.38
2011-09-20 13:30:00	Price (8.81) Moves Below Moving Average of 8.86
2011-09-20 10:30:00	Price (8.89) Rises Above Moving Average of 8.87
2011-09-20 09:30:00	Price (8.86) Moves Below Moving Average of 8.87
2011-09-19 15:30:00	Price (8.92) Rises Above Moving Average of 8.87
2011-09-19 12:30:00	Price (8.84) Moves Below Moving Average of 8.88
2011-09-14 11:30:00	Price (8.97) Rises Above Moving Average of 8.84
2011-09-14 10:00:00	Price (8.84) Rises Above Moving Average of 8.83
2011-09-08 11:30:00	Price (8.9) Moves Below Moving Average of 8.91
2011-09-08 10:30:00	Price (8.95) Rises Above Moving Average of 8.92
2011-09-01 13:30:00	Price (9.08) Moves Below Moving Average of 9.11
2011-08-29 09:30:00	Price (9.16) Rises Above Moving Average of 8.98
2011-08-25 10:00:00	Price (8.98) Moves Below Moving Average of 9.01
2011-08-24 12:30:00	Price (9) Moves Below Moving Average of 9
2011-08-23 15:30:00	Price (9.01) Rises Above Moving Average of 9.01
2011-08-18 09:30:00	Price (8.9) Moves Below Moving Average of 9.22
2011-08-17 15:00:00	Price (9.25) Rises Above Moving Average of 9.23
2011-08-17 12:00:00	Price (9.16) Moves Below Moving Average of 9.25
2011-08-16 13:00:00	Price (9.21) Moves Below Moving Average of 9.28
2011-08-12 16:00:00	Price (9.37) Rises Above Moving Average of 9.36
2011-08-11 15:30:00	Price (9.58) Rises Above Moving Average of 9.47
2011-07-22 12:00:00	Price (10.58) Rises Above Moving Average of 10.56
2011-07-21 15:30:00	Price (10.6) Rises Above Moving Average of 10.57
2011-07-12 09:30:00	Price (10.64) Moves Below Moving Average of 10.74
2011-06-27 11:30:00	Price (10.42) Moves Below Moving Average of 10.43
2011-06-27 10:30:00	Price (10.46) Rises Above Moving Average of 10.44
2011-06-24 11:00:00	Price (10.4) Moves Below Moving Average of 10.47
2011-06-23 15:00:00	Price (10.48) Rises Above Moving Average of 10.48
2011-06-15 09:30:00	Price (10.7) Moves Below Moving Average of 10.84
2011-06-14 12:00:00	Price (10.88) Rises Above Moving Average of 10.86
2011-05-11 11:00:00	Price (12.15) Moves Below Moving Average of 12.2
2011-05-10 09:30:00	Price (12.18) Rises Above Moving Average of 12.13
2011-05-09 15:00:00	Price (12.13) Rises Above Moving Average of 12.13
2011-05-09 11:30:00	Price (12.03) Moves Below Moving Average of 12.12
2011-05-05 14:00:00	Price (12.15) Rises Above Moving Average of 12.11
2011-05-05 12:00:00	Price (12.21) Rises Above Moving Average of 12.11
2011-04-28 11:00:00	Price (12.35) Moves Below Moving Average of 12.38
2011-04-27 12:00:00	Price (12.46) Rises Above Moving Average of 12.45
2011-04-21 12:00:00	Price (12.93) Rises Above Moving Average of 12.78
2011-04-07 16:00:00	Price (13.08) Moves Below Moving Average of 13.1
2011-03-23 13:30:00	Price (12.21) Rises Above Moving Average of 12.19
2011-03-09 13:00:00	Price (12.67) Moves Below Moving Average of 12.77
2011-03-09 12:00:00	Price (12.87) Rises Above Moving Average of 12.77
2011-03-09 11:00:00	Price (12.71) Moves Below Moving Average of 12.77
2011-03-07 15:30:00	Price (12.76) Rises Above Moving Average of 12.73
2011-03-07 10:30:00	Price (12.71) Moves Below Moving Average of 12.74
2011-01-10 11:00:00	Price (9.24) Rises Above Moving Average of 9.19
2011-01-04 11:00:00	Price (9.18) Rises Above Moving Average of 9.16
2011-01-04 10:00:00	Price (9.16) Moves Below Moving Average of 9.16
2010-12-31 15:00:00	Price (9.1) Moves Below Moving Average of 9.13
2010-11-26 12:30:00	Price (7.41) Moves Below Moving Average of 7.42
2010-11-24 10:30:00	Price (7.46) Rises Above Moving Average of 7.4
2010-11-22 16:00:00	Price (7.46) Rises Above Moving Average of 7.38
2010-11-22 14:30:00	Price (7.4) Rises Above Moving Average of 7.37
2010-11-22 11:00:00	Price (7.34) Moves Below Moving Average of 7.35
2010-11-19 10:30:00	Price (7.3) Moves Below Moving Average of 7.3
2010-11-18 10:00:00	Price (7.33) Rises Above Moving Average of 7.26
2010-11-17 11:00:00	Price (7.22) Moves Below Moving Average of 7.25
2010-11-02 13:00:00	Price (6.96) Rises Above Moving Average of 6.93
2010-10-28 10:30:00	Price (6.88) Moves Below Moving Average of 6.9
2010-10-27 15:30:00	Price (6.98) Rises Above Moving Average of 6.89
2010-10-26 13:30:00	Price (6.86) Moves Below Moving Average of 6.88
2010-10-26 11:00:00	Price (6.89) Rises Above Moving Average of 6.87
2010-10-26 10:00:00	Price (6.85) Moves Below Moving Average of 6.87
2010-10-22 10:00:00	Price (6.81) Rises Above Moving Average of 6.81
2010-10-21 13:30:00	Price (6.77) Moves Below Moving Average of 6.8
2010-10-11 10:00:00	Price (6.75) Rises Above Moving Average of 6.54
2010-10-08 12:30:00	Price (6.48) Moves Below Moving Average of 6.52
2010-10-08 11:30:00	Price (6.53) Rises Above Moving Average of 6.52
2010-10-08 10:30:00	Price (6.47) Moves Below Moving Average of 6.51
2010-09-20 10:30:00	Price (6.18) Rises Above Moving Average of 6.15
2010-08-10 16:00:00	Price (8) Moves Below Moving Average of 8
2010-08-10 14:30:00	Price (7.96) Moves Below Moving Average of 8
2010-08-05 12:30:00	Price (8.04) Rises Above Moving Average of 8.02
2010-08-05 10:00:00	Price (8.02) Moves Below Moving Average of 8.04
2010-08-04 16:00:00	Price (8.11) Rises Above Moving Average of 8.05
2010-08-04 15:00:00	Price (8.02) Moves Below Moving Average of 8.06
2010-08-04 14:00:00	Price (8.08) Rises Above Moving Average of 8.07
2010-07-26 10:00:00	Price (8.16) Moves Below Moving Average of 8.23
2010-07-23 09:30:00	Price (8.32) Rises Above Moving Average of 8.2
2010-07-21 10:00:00	Price (8.07) Moves Below Moving Average of 8.18
2010-07-20 14:00:00	Price (8.19) Rises Above Moving Average of 8.17
2010-07-20 10:00:00	Price (8.04) Moves Below Moving Average of 8.15
2010-07-19 16:00:00	Price (8.16) Rises Above Moving Average of 8.14
2010-07-19 10:00:00	Price (8.13) Rises Above Moving Average of 8.13
2010-07-16 15:30:00	Price (8.13) Rises Above Moving Average of 8.12
2010-07-16 14:00:00	Price (8.11) Moves Below Moving Average of 8.12
2010-07-12 11:00:00	Price (7.95) Moves Below Moving Average of 7.96
2010-07-08 14:00:00	Price (7.94) Moves Below Moving Average of 7.97
2010-07-06 13:30:00	Price (7.94) Rises Above Moving Average of 7.92
2010-07-06 12:30:00	Price (7.91) Moves Below Moving Average of 7.92
2010-07-06 10:00:00	Price (8.02) Rises Above Moving Average of 7.91
2010-07-02 11:30:00	Price (7.87) Moves Below Moving Average of 7.88
2010-07-01 14:00:00	Price (7.88) Rises Above Moving Average of 7.85
2010-06-29 10:30:00	Price (7.68) Moves Below Moving Average of 7.72
2010-06-17 14:00:00	Price (7.72) Rises Above Moving Average of 7.65
2010-06-16 15:30:00	Price (7.67) Moves Below Moving Average of 7.69
2010-06-16 09:30:00	Price (7.66) Moves Below Moving Average of 7.7
2010-06-15 15:30:00	Price (7.73) Rises Above Moving Average of 7.7
2010-05-18 09:30:00	Price (9.66) Rises Above Moving Average of 9.57
2010-05-12 15:00:00	Price (9.65) Rises Above Moving Average of 9.6
2010-05-11 14:00:00	Price (9.65) Rises Above Moving Average of 9.62
2010-05-11 12:00:00	Price (9.66) Rises Above Moving Average of 9.62
2010-04-09 14:30:00	Price (8.86) Rises Above Moving Average of 8.8
2010-04-09 13:30:00	Price (8.79) Moves Below Moving Average of 8.8
2010-04-05 10:00:00	Price (8.89) Rises Above Moving Average of 8.73
2010-04-02 16:00:00	Price (8.7) Moves Below Moving Average of 8.71
2009-08-11 12:30:00	Price (6.07) Rises Above Moving Average of 6
2009-08-11 11:30:00	Price (5.97) Moves Below Moving Average of 6
2009-08-05 14:00:00	Price (5.82) Rises Above Moving Average of 5.78
2009-08-05 12:30:00	Price (5.71) Moves Below Moving Average of 5.76
2009-07-13 16:00:00	Price (4.52) Rises Above Moving Average of 4.45
2009-07-02 09:30:00	Price (4.64) Moves Below Moving Average of 4.68
2009-07-01 15:00:00	Price (4.68) Moves Below Moving Average of 4.68
2009-06-30 09:30:00	Price (4.61) Moves Below Moving Average of 4.64
2009-06-23 12:30:00	Price (4.44) Rises Above Moving Average of 4.41
2009-06-22 09:30:00	Price (4.3) Moves Below Moving Average of 4.4
2009-06-08 09:30:00	Price (4.51) Rises Above Moving Average of 4.33
2009-04-28 15:30:00	Price (5.59) Moves Below Moving Average of 5.62
2009-04-28 09:30:00	Price (5.48) Moves Below Moving Average of 5.58
2009-04-01 11:30:00	Price (4.45) Moves Below Moving Average of 4.48
2009-01-12 15:30:00	Price (5.54) Moves Below Moving Average of 5.57
2008-12-29 14:30:00	Price (5.31) Rises Above Moving Average of 5.3
2008-12-23 15:00:00	Price (5.13) Moves Below Moving Average of 5.16
2008-12-01 09:30:00	Price (3.69) Moves Below Moving Average of 3.71
2008-11-28 11:30:00	Price (3.85) Rises Above Moving Average of 3.81
2008-11-28 09:30:00	Price (3.89) Rises Above Moving Average of 3.86
2008-11-05 14:00:00	Price (6.85) Moves Below Moving Average of 6.88
2008-11-05 12:30:00	Price (6.87) Moves Below Moving Average of 6.87
2008-11-03 11:00:00	Price (7.05) Rises Above Moving Average of 6.89
2008-10-31 12:00:00	Price (6.95) Rises Above Moving Average of 6.93
2008-10-22 14:00:00	Price (7.28) Moves Below Moving Average of 7.35
2008-09-24 15:30:00	Price (9.5) Moves Below Moving Average of 9.61

What Blogs are saying about Brooks Automation

Stocks to Watch for Thursday

Top Trade Ideas for Thursday, May 05

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	9.80	9.80	10.23	10.53
Median Moving Average	10.30	9.43	10.03	10.46
Simple Moving Average	10.31	9.45	10.04	10.45
Triangular Moving Average	9.80	9.42	10.01	10.36

Brooks Automation is traded on the NSD (NASDAQ) using the symbol BRKS

Industry: ELECTRONICS - Semiconductor Equipment & Materials Sub Industry Specific Industry

The historical high for BRKS was 89.69 on the 28th of April 2000. It has been 4279 days since the historical high price.

The lowest price was 2.58 on the 20th of November 2008. It has been 1151 days since that low price.

The largest volume day was the 24th of October 2001 when 5,429,500 shares were traded. It has been 3735 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Brooks Automation

Seasonality Analysis of BRKS

Historical data for BRKS

Brooks Automation at ValueWiki
No Pattern Matches for BRKS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRKS
Stocks with Negative Correlation to BRKS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    11.99   12.39   11.63   12.06      2273500
2012-02-09    11.36   11.36   11.13   11.29      441900
2012-02-08    11.20   11.30   11.01   11.25      407900
2012-02-07    11.04   11.19   10.95   11.08      315400
2012-02-06    10.95   11.10   10.82   11.07      302900
2012-02-03    11.07   11.10   10.97   11.00      709100
2012-02-02    10.90   11.03   10.88   10.89      366400
2012-02-01    10.87   10.95   10.74   10.87      550300
2012-01-31    10.95   11.00   10.67   10.72      423000
2012-01-30    11.09   11.15   10.80   10.85      465800
2012-01-27    10.86   10.95   10.81   10.86      364700
2012-01-26    11.07   11.07   10.75   10.83      482900
2012-01-25    10.92   11.02   10.65   10.90      547100
2012-01-24    10.83   10.98   10.71   10.92      377100
2012-01-23    10.92   10.96   10.69   10.86      243000

Previous symbol is BRKR

Next symbol is BRKT

Brooks Automation Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days