| Date - Time |
Alert |
|
| 2009-08-11 12:30:00 |
Price (6.07) Rises Above Moving Average of 6 |
|
| 2009-08-11 11:30:00 |
Price (5.97) Moves Below Moving Average of 6 |
|
| 2009-08-05 14:00:00 |
Price (5.82) Rises Above Moving Average of 5.78 |
|
| 2009-08-05 12:30:00 |
Price (5.71) Moves Below Moving Average of 5.76 |
|
| 2009-07-13 16:00:00 |
Price (4.52) Rises Above Moving Average of 4.45 |
|
| 2009-07-02 09:30:00 |
Price (4.64) Moves Below Moving Average of 4.68 |
|
| 2009-07-01 15:00:00 |
Price (4.68) Moves Below Moving Average of 4.68 |
|
| 2009-06-30 09:30:00 |
Price (4.61) Moves Below Moving Average of 4.64 |
|
| 2009-06-23 12:30:00 |
Price (4.44) Rises Above Moving Average of 4.41 |
|
| 2009-06-22 09:30:00 |
Price (4.3) Moves Below Moving Average of 4.4 |
|
| 2009-06-08 09:30:00 |
Price (4.51) Rises Above Moving Average of 4.33 |
|
| 2009-04-28 15:30:00 |
Price (5.59) Moves Below Moving Average of 5.62 |
|
| 2009-04-28 09:30:00 |
Price (5.48) Moves Below Moving Average of 5.58 |
|
| 2009-04-01 11:30:00 |
Price (4.45) Moves Below Moving Average of 4.48 |
|
| 2009-01-12 15:30:00 |
Price (5.54) Moves Below Moving Average of 5.57 |
|
| 2008-12-29 14:30:00 |
Price (5.31) Rises Above Moving Average of 5.3 |
|
| 2008-12-23 15:00:00 |
Price (5.13) Moves Below Moving Average of 5.16 |
|
| 2008-12-01 09:30:00 |
Price (3.69) Moves Below Moving Average of 3.71 |
|
| 2008-11-28 11:30:00 |
Price (3.85) Rises Above Moving Average of 3.81 |
|
| 2008-11-28 09:30:00 |
Price (3.89) Rises Above Moving Average of 3.86 |
|
| 2008-11-05 14:00:00 |
Price (6.85) Moves Below Moving Average of 6.88 |
|
| 2008-11-05 12:30:00 |
Price (6.87) Moves Below Moving Average of 6.87 |
|
| 2008-11-03 11:00:00 |
Price (7.05) Rises Above Moving Average of 6.89 |
|
| 2008-10-31 12:00:00 |
Price (6.95) Rises Above Moving Average of 6.93 |
|
| 2008-10-22 14:00:00 |
Price (7.28) Moves Below Moving Average of 7.35 |
|
| 2008-09-24 15:30:00 |
Price (9.5) Moves Below Moving Average of 9.61 |
|
What Blogs are saying about Brooks Automation Inc.Head and Shoulders chart pattern for 2010-03-03
Head and Shoulders chart pattern for 2009-05-07
Brooks Automation FY Q2 Below Estimates; Stock Slumps
Brooks Automation FY Q1 Misses Street Estimates
Inverted Head and Shoulders chart pattern for 2009-01-16
Inverted Head and Shoulders chart pattern for 2009-01-14
Inverted Head and Shoulders chart pattern for 2009-01-13
Earnings results and economic reports - Week 46.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.11 |
8.80 |
8.87 |
8.80 |
|
| Median Moving Average |
7.22 |
8.52 |
9.10 |
8.86 |
|
| Simple Moving Average |
7.22 |
8.51 |
9.09 |
8.82 |
|
| Triangular Moving Average |
7.43 |
8.64 |
8.84 |
8.86 |
|
Brooks Automation Inc. is traded on the NSD () using the symbol BRKS
Industry: Main Industry Sub Industry Specific Industry
The historical high for BRKS was 89.69 on the 28th of April 2000. It has been 3599 days since the historical high price.
The lowest price was 2.58 on the 20th of November 2008. It has been 471 days since that low price.
The largest volume day was the 5th of February 2010 when 159,190,000 shares were traded. It has been 29 days since that big volume day.
The lowest volume day was the 8th of May 1995 when only 500 shares changed hands. That was 5416 days ago.
What Google thinks of
Brooks Automation Inc.Seasonality Analysis of BRKSHistorical data for BRKSBrooks Automation Inc. at ValueWikiNo Pattern Matches for BRKS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRKSStocks with Negative Correlation to BRKS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 8.87 8.87 8.58 8.66 205300
2010-03-08 8.79 8.85 8.71 8.79 198500
2010-03-05 8.74 8.92 8.73 8.82 347500
2010-03-04 8.86 8.94 8.62 8.70 223300
2010-03-03 9.08 9.17 8.72 8.81 286600
2010-03-02 9.23 9.42 8.96 9.04 488300
2010-03-01 8.68 9.33 8.68 9.18 340800
2010-02-26 8.78 8.90 8.55 8.64 213400
2010-02-25 8.71 8.76 8.41 8.75 198200
2010-02-24 8.97 9.27 8.82 8.85 274600
2010-02-23 9.29 9.32 8.88 8.91 221400
2010-02-22 9.41 9.43 9.22 9.28 372100
2010-02-19 9.15 9.41 9.00 9.37 278600
2010-02-18 9.25 9.27 9.03 9.16 149300
2010-02-17 9.36 9.44 9.05 9.24 210300
Previous symbol is
BRKRNext symbol is
BRKT
