BRLC - SyntaxBrillian Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BRLC SyntaxBrillian Corp.






What Blogs are saying about SyntaxBrillian Corp.
Positive Seasonal Pattern Stocks on Tuesday the 6th of January 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.34 0.97 0.47 0.20
Median Moving Average 4.69 2.10 0.59 0.31
Simple Moving Average 4.69 2.10 0.59 0.30
Triangular Moving Average 5.70 1.40 0.60 0.33


SyntaxBrillian Corp. is traded on the NSD (NASDAQ) using the symbol BRLC

Industry: Telecommunications Processing Systems & Products Specific Industry

The historical high for BRLC was 12.24 on the 26th of January 2004. It has been 2245 days since the historical high price.

The lowest price was 0.02 on the 8th of July 2008. It has been 620 days since that low price.

The largest volume day was the 8th of July 2008 when 51,371,800 shares were traded. It has been 620 days since that big volume day.

The lowest volume day was the 10th of October 2003 when only 1,300 shares changed hands. That was 2353 days ago.

What Google thinks of SyntaxBrillian Corp.

Seasonality Analysis of BRLC

Historical data for BRLC

SyntaxBrillian Corp. at ValueWiki
No Pattern Matches for BRLC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRLC
Stocks with Negative Correlation to BRLC


Closing Prices over the past 15 trading days

BRLC chart



Date                Open    High    Low    Close
2008-07-11    0.03   0.04   0.03   0.03      4260400
2008-07-10    0.03   0.04   0.03   0.03      10122500
2008-07-09    0.03   0.03   0.02   0.03      17005900
2008-07-08    0.07   0.08   0.02   0.02      51371800
2008-07-07    0.46   0.47   0.44   0.46      1020500
2008-07-03    0.47   0.47   0.45   0.47      367200
2008-07-02    0.48   0.50   0.46   0.47      807200
2008-07-01    0.52   0.53   0.48   0.48      1106300
2008-06-30    0.52   0.54   0.52   0.52      902600
2008-06-27    0.54   0.56   0.52   0.53      6107800
2008-06-26    0.56   0.56   0.52   0.55      832900
2008-06-25    0.51   0.56   0.51   0.56      1100100
2008-06-24    0.55   0.55   0.51   0.53      862600
2008-06-23    0.55   0.58   0.53   0.55      927100
2008-06-20    0.67   0.69   0.52   0.58      2491700








Previous symbol is BRLB

Next symbol is BRLCAD