BRLI - Bio-Reference Laboratories - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BRLI - Bio-Reference LaboratoriesTwittering - Tweeting - Chatting about BRLI Bio-Reference Laboratories

TradeIdeasQuant: $BRLI 200 Day SMA Cross - Price crossed below 200 day SMA (19.0974). Confirmed by volume.

· Reply · View Tweet

tymorapro: $BRLI: At/Below 200DaySMA[-19.07]:10d, lm:-3, 4NearLo--, PrvCLo-, AtgPivL4, 13:6Accel-, ch:-2.4%, LowFlt[24.7M], HiPctSht[18%:11d]

· Reply · View Tweet

OdaLisque3: SCALPSWINGSTRADDLE: Denny Crane: GM all, dav check out $BRLI bounce after http://t.co/6MGv0teX

· Reply · View Tweet

Kathryn3308: On the other hand, I did own $CSCO at $15.15 $BRLI at $12.50 and $SODA at $32... again, live and learn :)

· Reply · View Tweet

noodls_sHealth: $BRLI BioReference Announces 2012 Annual Meeting Date http://t.co/MMF7b2CQ

· Reply · View Tweet

Date - Time	Alert
2012-02-09 14:00:00	Price (19.61) Rises Above Moving Average of 19.59
2012-02-09 12:00:00	Price (19.56) Moves Below Moving Average of 19.56
2011-12-08 09:30:00	Price (13.22) Rises Above Moving Average of 12.47
2011-12-06 15:30:00	Price (12.47) Moves Below Moving Average of 12.51
2011-12-06 14:30:00	Price (12.52) Rises Above Moving Average of 12.51
2011-11-01 12:00:00	Price (19.57) Moves Below Moving Average of 19.73
2011-10-05 14:00:00	Price (18.29) Rises Above Moving Average of 18.25
2011-09-30 14:00:00	Price (18.61) Moves Below Moving Average of 18.63
2011-09-30 11:30:00	Price (18.74) Rises Above Moving Average of 18.64
2011-09-15 10:00:00	Price (19.66) Moves Below Moving Average of 19.68
2011-09-14 10:30:00	Price (19.59) Moves Below Moving Average of 19.59
2011-09-13 13:30:00	Price (19.52) Moves Below Moving Average of 19.53
2011-09-13 12:30:00	Price (19.52) Rises Above Moving Average of 19.51
2011-09-13 10:30:00	Price (19.48) Moves Below Moving Average of 19.49
2011-09-13 09:30:00	Price (19.48) Rises Above Moving Average of 19.48
2011-09-09 14:00:00	Price (19.36) Moves Below Moving Average of 19.37
2011-08-25 15:30:00	Price (18.79) Rises Above Moving Average of 18.6
2011-08-25 13:00:00	Price (18.61) Moves Below Moving Average of 18.62
2011-08-23 12:00:00	Price (18.67) Rises Above Moving Average of 18.65
2011-08-18 09:30:00	Price (18.96) Moves Below Moving Average of 18.97
2011-08-17 13:00:00	Price (19.02) Rises Above Moving Average of 19
2011-08-17 12:00:00	Price (18.94) Moves Below Moving Average of 19.01
2011-08-16 15:00:00	Price (19.1) Rises Above Moving Average of 19.03
2011-07-13 15:30:00	Price (20.64) Moves Below Moving Average of 20.73
2011-07-12 15:00:00	Price (20.74) Moves Below Moving Average of 20.75
2011-07-12 11:30:00	Price (20.8) Rises Above Moving Average of 20.75
2011-07-08 10:30:00	Price (20.83) Rises Above Moving Average of 20.82
2011-07-08 09:30:00	Price (20.8) Moves Below Moving Average of 20.83
2011-07-07 10:00:00	Price (20.92) Rises Above Moving Average of 20.87
2011-07-06 16:00:00	Price (20.81) Moves Below Moving Average of 20.88
2011-07-06 14:30:00	Price (20.89) Rises Above Moving Average of 20.89
2011-06-01 13:30:00	Price (24.51) Moves Below Moving Average of 24.53
2011-05-26 10:00:00	Price (24.96) Rises Above Moving Average of 24.67
2011-05-23 09:30:00	Price (24.12) Moves Below Moving Average of 24.86
2011-05-19 12:30:00	Price (24.9) Rises Above Moving Average of 24.87
2011-05-19 11:00:00	Price (24.85) Moves Below Moving Average of 24.87
2011-05-17 13:30:00	Price (24.9) Rises Above Moving Average of 24.79
2011-05-16 15:00:00	Price (24.71) Moves Below Moving Average of 24.75
2011-05-16 13:00:00	Price (24.72) Moves Below Moving Average of 24.73
2011-03-31 10:30:00	Price (22.32) Rises Above Moving Average of 22.3
2011-03-25 10:00:00	Price (22.26) Moves Below Moving Average of 22.58
2011-03-24 15:30:00	Price (22.64) Rises Above Moving Average of 22.58
2011-03-16 11:30:00	Price (22.16) Moves Below Moving Average of 22.2
2011-01-28 10:30:00	Price (23.46) Moves Below Moving Average of 23.55
2011-01-25 10:00:00	Price (23.4) Rises Above Moving Average of 23.39
2011-01-24 16:00:00	Price (23.37) Moves Below Moving Average of 23.38
2011-01-21 15:00:00	Price (23.38) Rises Above Moving Average of 23.31
2011-01-21 14:00:00	Price (23.3) Moves Below Moving Average of 23.31
2011-01-21 12:30:00	Price (23.3) Rises Above Moving Average of 23.3
2011-01-20 10:30:00	Price (23.11) Moves Below Moving Average of 23.23
2010-12-16 16:00:00	Price (21.08) Rises Above Moving Average of 20.94
2010-12-14 10:00:00	Price (21.13) Rises Above Moving Average of 20.98
2010-12-13 14:00:00	Price (20.96) Moves Below Moving Average of 20.98
2010-12-13 11:00:00	Price (21.14) Rises Above Moving Average of 20.98
2010-11-24 13:30:00	Price (21.52) Rises Above Moving Average of 21.48
2010-11-24 12:30:00	Price (21.41) Moves Below Moving Average of 21.49
2010-11-24 11:00:00	Price (21.5) Rises Above Moving Average of 21.49
2010-11-15 16:00:00	Price (21.76) Moves Below Moving Average of 21.79
2010-11-08 14:30:00	Price (21.88) Moves Below Moving Average of 21.91
2010-11-08 10:00:00	Price (21.89) Moves Below Moving Average of 21.9
2010-11-05 16:00:00	Price (21.9) Rises Above Moving Average of 21.89
2010-11-05 13:30:00	Price (21.8) Moves Below Moving Average of 21.89
2010-11-04 16:00:00	Price (21.93) Rises Above Moving Average of 21.86
2010-11-04 15:00:00	Price (21.83) Moves Below Moving Average of 21.85
2010-11-04 10:00:00	Price (21.99) Rises Above Moving Average of 21.82
2010-11-03 11:00:00	Price (21.66) Moves Below Moving Average of 21.77
2010-11-03 10:00:00	Price (21.83) Rises Above Moving Average of 21.76
2010-11-01 10:30:00	Price (21.66) Rises Above Moving Average of 21.66
2010-10-29 16:00:00	Price (21.58) Moves Below Moving Average of 21.64
2010-10-13 10:00:00	Price (20.77) Rises Above Moving Average of 20.73
2010-10-12 13:30:00	Price (20.74) Rises Above Moving Average of 20.73
2010-10-08 09:30:00	Price (20.69) Moves Below Moving Average of 20.71
2010-10-05 10:30:00	Price (20.63) Rises Above Moving Average of 20.57
2010-10-01 13:30:00	Price (20.51) Rises Above Moving Average of 20.5
2010-10-01 11:30:00	Price (20.44) Moves Below Moving Average of 20.48
2010-08-27 15:00:00	Price (19.48) Rises Above Moving Average of 19.45
2010-08-26 13:30:00	Price (19.41) Moves Below Moving Average of 19.63
2010-08-26 10:00:00	Price (19.76) Rises Above Moving Average of 19.68
2010-08-10 10:00:00	Price (21.12) Moves Below Moving Average of 21.22
2010-08-06 15:00:00	Price (21.29) Rises Above Moving Average of 21.16
2010-08-06 13:00:00	Price (21.13) Moves Below Moving Average of 21.16
2010-08-06 12:00:00	Price (21.19) Rises Above Moving Average of 21.16
2010-08-06 11:00:00	Price (21.05) Moves Below Moving Average of 21.16
2010-08-03 13:00:00	Price (21.25) Rises Above Moving Average of 21.2
2010-07-29 10:00:00	Price (21.47) Rises Above Moving Average of 21.26
2010-07-28 14:30:00	Price (21.19) Moves Below Moving Average of 21.24
2010-07-26 10:30:00	Price (21.23) Rises Above Moving Average of 21.12
2010-07-21 10:00:00	Price (20.93) Moves Below Moving Average of 21.12
2010-07-20 16:00:00	Price (21.31) Rises Above Moving Average of 21.13
2010-07-15 15:00:00	Price (21.48) Moves Below Moving Average of 21.5
2010-07-15 12:30:00	Price (21.52) Moves Below Moving Average of 21.54
2010-07-13 14:30:00	Price (21.69) Rises Above Moving Average of 21.67
2010-07-13 13:30:00	Price (21.66) Moves Below Moving Average of 21.69
2010-07-13 12:00:00	Price (21.72) Rises Above Moving Average of 21.71
2010-07-13 10:00:00	Price (21.75) Rises Above Moving Average of 21.73
2010-06-24 15:00:00	Price (23.05) Moves Below Moving Average of 23.06
2010-06-24 10:30:00	Price (23.12) Rises Above Moving Average of 23.06
2010-06-23 14:30:00	Price (23.1) Rises Above Moving Average of 23.07
2010-06-22 15:00:00	Price (22.98) Moves Below Moving Average of 23.06
2010-06-22 10:00:00	Price (23.17) Rises Above Moving Average of 23.04
2010-06-21 15:30:00	Price (23) Moves Below Moving Average of 23.04
2010-06-09 15:00:00	Price (22.59) Moves Below Moving Average of 22.61
2010-06-09 09:30:00	Price (22.75) Rises Above Moving Average of 22.65
2010-06-07 13:30:00	Price (22.84) Rises Above Moving Average of 22.78
2010-06-04 14:00:00	Price (22.66) Moves Below Moving Average of 22.8
2010-06-02 10:00:00	Price (22.66) Rises Above Moving Average of 22.63
2010-06-01 15:30:00	Price (22.59) Moves Below Moving Average of 22.61
2010-06-01 09:30:00	Price (22.46) Moves Below Moving Average of 22.53
2010-05-27 09:30:00	Price (22.89) Rises Above Moving Average of 22.53
2010-05-26 14:30:00	Price (22.53) Moves Below Moving Average of 22.54
2010-05-25 16:00:00	Price (22.58) Rises Above Moving Average of 22.57
2010-05-18 15:00:00	Price (22.88) Moves Below Moving Average of 23.11
2010-04-22 09:30:00	Price (35.94) Moves Below Moving Average of 45.59
2010-04-07 15:30:00	Price (43.96) Rises Above Moving Average of 43.94
2010-04-07 14:00:00	Price (43.88) Moves Below Moving Average of 43.93
2010-04-07 10:30:00	Price (44.07) Rises Above Moving Average of 43.92
2010-04-05 12:00:00	Price (43.82) Moves Below Moving Average of 43.83
2009-08-18 15:00:00	Price (31.29) Rises Above Moving Average of 31.29
2009-08-18 12:00:00	Price (31.51) Rises Above Moving Average of 31.33
2009-08-04 13:00:00	Price (31.64) Moves Below Moving Average of 31.65
2009-07-22 09:30:00	Price (31.51) Rises Above Moving Average of 30.63
2009-05-22 09:30:00	Price (25.32) Rises Above Moving Average of 25.16
2009-05-21 09:30:00	Price (24.88) Moves Below Moving Average of 25.22
2009-05-20 12:30:00	Price (25.31) Rises Above Moving Average of 25.24
2009-05-18 16:00:00	Price (25.43) Rises Above Moving Average of 25.23
2009-05-13 11:00:00	Price (24.85) Moves Below Moving Average of 24.96
2009-05-12 12:00:00	Price (25.08) Rises Above Moving Average of 24.94
2009-05-12 11:00:00	Price (24.86) Moves Below Moving Average of 24.94
2009-05-12 09:30:00	Price (24.72) Moves Below Moving Average of 24.93
2009-04-03 09:30:00	Price (21.81) Rises Above Moving Average of 21.8
2009-03-26 13:00:00	Price (21.96) Moves Below Moving Average of 22
2009-03-26 11:00:00	Price (21.99) Rises Above Moving Average of 21.98
2009-03-25 13:30:00	Price (21.71) Moves Below Moving Average of 21.98
2009-03-25 11:00:00	Price (22.04) Rises Above Moving Average of 22
2009-03-23 15:30:00	Price (22.04) Rises Above Moving Average of 21.98
2009-03-20 13:00:00	Price (21.78) Moves Below Moving Average of 21.93
2009-03-17 14:00:00	Price (22.3) Rises Above Moving Average of 22.21
2009-02-20 13:00:00	Price (24.93) Moves Below Moving Average of 24.95
2009-02-17 11:00:00	Price (25.23) Rises Above Moving Average of 24.88
2009-02-17 09:30:00	Price (24.37) Moves Below Moving Average of 24.88
2009-02-12 09:30:00	Price (24.31) Moves Below Moving Average of 24.67
2009-02-04 14:00:00	Price (24.43) Moves Below Moving Average of 24.57
2009-02-02 09:30:00	Price (24.21) Moves Below Moving Average of 24.35
2009-01-30 15:00:00	Price (24.38) Rises Above Moving Average of 24.34
2009-01-30 13:30:00	Price (24.24) Moves Below Moving Average of 24.34
2009-01-30 12:00:00	Price (24.38) Rises Above Moving Average of 24.33
2009-01-30 09:30:00	Price (24.29) Moves Below Moving Average of 24.36
2009-01-26 16:00:00	Price (24.59) Rises Above Moving Average of 24.55
2009-01-15 14:30:00	Price (25.8) Rises Above Moving Average of 25.55
2009-01-15 09:30:00	Price (25.72) Rises Above Moving Average of 25.61
2009-01-07 09:30:00	Price (25.71) Moves Below Moving Average of 26.06
2008-11-14 15:30:00	Price (23.81) Moves Below Moving Average of 23.84
2008-11-14 13:30:00	Price (23.84) Rises Above Moving Average of 23.8
2008-11-14 12:00:00	Price (23.77) Moves Below Moving Average of 23.78
2008-11-13 14:30:00	Price (23.84) Rises Above Moving Average of 23.68
2008-11-12 15:30:00	Price (23.55) Moves Below Moving Average of 23.6
2008-10-01 12:00:00	Price (28.88) Moves Below Moving Average of 28.93
2008-10-01 10:00:00	Price (29.15) Rises Above Moving Average of 28.95
2008-09-29 15:00:00	Price (29.06) Moves Below Moving Average of 29.13
2008-09-26 16:00:00	Price (30.38) Rises Above Moving Average of 29.2

What Blogs are saying about Bio-Reference Laboratories

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	17.94	16.19	15.31	16.88
Median Moving Average	19.65	17.19	14.50	16.56
Simple Moving Average	19.64	17.18	14.51	16.66
Triangular Moving Average	19.69	17.22	14.16	16.66

Bio-Reference Laboratories is traded on the NDC (NASDAQ) using the symbol BRLI

Industry: HEALTH SERVICES - Medical Laboratories & Research Sub Industry Specific Industry

The historical high for BRLI was 39.73 on the 30th of December 2009. It has been 746 days since the historical high price.

The lowest price was 0.53 on the 28th of June 1999. It has been 4584 days since that low price.

The largest volume day was the 11th of November 2011 when 8,495,400 shares were traded. It has been 65 days since that big volume day.

The lowest volume day was the 23rd of November 1993 when only 0 shares changed hands. That was 6627 days ago.

What Google thinks of Bio-Reference Laboratories

Seasonality Analysis of BRLI

Historical data for BRLI

Bio-Reference Laboratories at ValueWiki
No Pattern Matches for BRLI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRLI
Stocks with Negative Correlation to BRLI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    19.25   19.37   18.58   18.93      374600
2012-02-09    20.04   20.15   19.33   19.41      284400
2012-02-08    20.12   20.19   19.78   20.01      259900
2012-02-07    20.37   20.44   19.88   19.98      219100
2012-02-06    20.54   20.80   20.09   20.34      181100
2012-02-03    20.49   20.88   20.42   20.54      221200
2012-02-02    19.79   20.56   19.70   20.36      313300
2012-02-01    19.40   19.80   19.40   19.79      234900
2012-01-31    20.00   20.01   19.25   19.35      226900
2012-01-30    19.63   20.02   19.54   19.86      219400
2012-01-27    19.55   19.92   19.50   19.81      217500
2012-01-26    19.23   19.57   19.00   19.52      279000
2012-01-25    18.55   19.32   18.30   19.14      316000
2012-01-24    18.61   18.77   18.41   18.59      134300
2012-01-23    18.37   18.60   18.23   18.54      133900

Previous symbol is BRLHKD

Next symbol is BRLIX

Bio-Reference Laboratories Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days