BRN - Barnwell Industries
Twittering - Tweeting - Chatting about BRN Barnwell Industries




Ansergy: Ansergy's Top Picks: $BRN $REXX $STR $XCO
· Reply · View Tweet

noodls_sMat: $BRN Barnwell Industries, Inc. Reports Results for the First Quarter... http://t.co/fUiijSPr
· Reply · View Tweet



What Blogs are saying about Barnwell Industries
OBEY ALL NIGHT PARTY WOMENS TEE SHIRT METAL NEW BRN S
US COIN 1903 INDIAN HEAD CENT ANACS GRADED MS61 BRN UNC
Spend $125 and Get 30% Off at Steve Madden

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.13 3.30 3.01 2.89
Median Moving Average 5.02 3.52 3.11 2.85
Simple Moving Average 5.03 3.54 3.13 2.85
Triangular Moving Average 4.95 3.53 3.14 2.85


Barnwell Industries is traded on the AMX (AMEX) using the symbol BRN

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for BRN was 27.80 on the 15th of November 2005. It has been 2252 days since the historical high price.

The lowest price was 0.83 on the 20th of March 1986. It has been 9432 days since that low price.

The largest volume day was the 21st of July 2006 when 1,085,700 shares were traded. It has been 2004 days since that big volume day.

The lowest volume day was the 10th of January 1984 when only 0 shares changed hands. That was 10232 days ago.

What Google thinks of Barnwell Industries

Seasonality Analysis of BRN

Historical data for BRN

Barnwell Industries at ValueWiki
No Pattern Matches for BRN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRN
Stocks with Negative Correlation to BRN


Closing Prices over the past 15 trading days

BRN chart



Date                Open    High    Low    Close
2012-02-10    2.70   2.70   2.70   2.70      8600
2012-02-09    2.80   2.82   2.70   2.70      14300
2012-02-08    2.80   2.82   2.70   2.70      600
2012-02-07    2.75   2.84   2.71   2.84      1400
2012-02-06    2.85   2.85   2.74   2.84      1200
2012-02-02    2.75   2.89   2.70   2.72      8100
2012-02-01    2.89   2.89   2.67   2.75      13000
2012-01-31    2.90   2.99   2.67   2.85      11900
2012-01-27    2.90   2.90   2.90   2.90      200
2012-01-26    2.85   2.85   2.85   2.85      200
2012-01-25    2.96   2.96   2.96   2.96      4000
2012-01-24    2.85   2.97   2.85   2.97      500
2012-01-13    3.00   3.10   3.00   3.00      2300
2012-01-12    2.98   3.00   2.85   2.99      1800
2012-01-11    2.85   2.99   2.85   2.99      700








Previous symbol is BRMWF

Next symbol is BRN.PR.A