| Date - Time | Alert | |
| 2008-11-05 16:00:00 | Price (7.1) Moves Below Moving Average of 7.14 | |
| 2008-11-03 12:00:00 | Price (7.25) Rises Above Moving Average of 7.12 | |
| 2008-10-31 13:00:00 | Price (7.17) Rises Above Moving Average of 7.16 | |
| 2008-10-31 09:30:00 | Price (6.72) Moves Below Moving Average of 7.18 | |
| 2008-10-30 14:30:00 | Price (7.19) Rises Above Moving Average of 7.18 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.42 | 12.22 | 8.74 | 7.10 | |
| Median Moving Average | 15.31 | 14.29 | 10.17 | 7.17 | |
| Simple Moving Average | 15.32 | 14.27 | 10.12 | 7.20 | |
| Triangular Moving Average | 16.63 | 14.94 | 10.04 | 7.31 |
Bronco Drilling Co Inc is traded on the NDC (NASDAQ) using the symbol BRNC
Industry: ENERGY Oil & Gas Drilling & Exploration Specific Industry
The historical high for BRNC was 31.63 on the 31st of January 2006. It has been 999 days since the historical high price.
The lowest price was 6.79 on the 24th of October 2008. It has been 2 days since that low price.
The largest volume day was the 17th of October 2008 when 43,650,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 23rd of November 2005 when only 19,200 shares changed hands. That was 1068 days ago.
What Google thinks of Bronco Drilling Co Inc
Seasonality Analysis of BRNC
Historical data for BRNC
Bronco Drilling Co Inc at ValueWiki
No Pattern Matches for BRNC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRNC
Stocks with Negative Correlation to BRNC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 5.86 6.01 5.42 5.44 130600
2008-11-14 6.41 6.41 5.86 5.89 137500
2008-11-13 5.96 6.48 5.36 6.46 287600
2008-11-12 6.09 6.34 5.90 5.95 192800
2008-11-11 6.16 6.53 6.00 6.13 124200
2008-11-10 6.45 6.88 6.32 6.32 173400
2008-11-07 6.38 6.40 6.10 6.25 201400
2008-11-06 7.01 7.28 6.32 6.32 223600
2008-11-05 7.27 7.80 7.02 7.10 174100
2008-11-04 7.43 7.50 7.14 7.48 173700
2008-11-03 7.72 8.23 6.86 7.31 344700
2008-10-31 6.50 7.87 6.36 7.72 317700
2008-10-30 7.20 7.40 6.80 7.40 125900
2008-10-29 6.70 7.18 6.29 6.93 318600
2008-10-28 7.16 7.16 6.35 6.67 400600
Previous symbol is BRN
Next symbol is BRO