BRO - Brown & Brown Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BRO Brown & Brown Inc




traderscreen: High Volume Stock: stock on my list - $BRO - http://www.dojispace.com/stock-picks/brown-stock-price-BRO.aspx
about 3 hours ago. · Reply · View Tweet

ian_marsel: Ok deh bro...Go Mu...T @Awa_khan: Bsk sob,jam 21:30 WITA RT@ian_marsel: @Awa_khan woi Mumaniacs$$bro ntr jam brp mu ma
1 day ago. · Reply · View Tweet

Awa_khan: Bsk sob,jam 21:30 WITA RT@ian_marsel: @Awa_khan woi Mumaniacs$$bro ntr jam brp mu maen...??? http://myloc.me/50Qyz
1 day ago. · Reply · View Tweet

ian_marsel: @Awa_khan woi Mumaniacs$$bro ntr jam brp mu maen...???
1 day ago. · Reply · View Tweet

phinanz_dot_net: Brown & Brown (BRO) Acquires Assets of Excel Underwriters Alliance and Spirit Underwriters - $bro ... http://tinyurl.com/yh72rh4
2 days ago. · Reply · View Tweet

TraderScreener: Simple Moving Average Crossover: stock on my list - $BRO - http://www.dojispace.com/stock-picks/brown-stock-price-BRO.aspx
8 days ago. · Reply · View Tweet

timtrading123: Exponential Moving Average Crossover: is this a good time to buy? - $BRO - http://www.dojispace.com/stock-picks/brown-stock-price-BRO.aspx
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (17.14) Moves Below Moving Average of 19.59
2009-08-17 09:30:00 Price (19.48) Moves Below Moving Average of 19.5
2009-08-03 11:30:00 Price (19.33) Rises Above Moving Average of 19.27
2009-08-03 09:30:00 Price (19.29) Rises Above Moving Average of 19.28
2009-07-31 15:30:00 Price (19.26) Moves Below Moving Average of 19.28
2009-07-28 13:00:00 Price (19.34) Moves Below Moving Average of 19.35
2009-07-27 16:00:00 Price (19.37) Rises Above Moving Average of 19.35
2009-07-27 13:30:00 Price (19.35) Moves Below Moving Average of 19.36
2009-07-27 11:30:00 Price (19.4) Rises Above Moving Average of 19.36
2009-07-23 14:30:00 Price (19.37) Moves Below Moving Average of 19.37
2009-07-23 13:00:00 Price (19.41) Rises Above Moving Average of 19.37
2009-07-17 13:30:00 Price (19.47) Rises Above Moving Average of 19.42
2009-07-02 14:00:00 Price (19.59) Moves Below Moving Average of 19.64
2009-06-29 11:30:00 Price (19.72) Rises Above Moving Average of 19.65
2009-06-25 16:00:00 Price (19.67) Rises Above Moving Average of 19.6
2009-06-25 14:30:00 Price (19.56) Moves Below Moving Average of 19.59
2009-06-25 12:30:00 Price (19.63) Rises Above Moving Average of 19.57
2009-05-28 13:30:00 Price (18.65) Rises Above Moving Average of 18.64
2009-05-28 12:30:00 Price (18.57) Moves Below Moving Average of 18.64
2009-05-22 16:00:00 Price (18.57) Moves Below Moving Average of 18.61
2009-05-21 15:00:00 Price (18.65) Rises Above Moving Average of 18.64
2009-05-21 13:00:00 Price (18.65) Moves Below Moving Average of 18.66
2009-05-21 12:00:00 Price (18.73) Rises Above Moving Average of 18.67
2009-05-20 11:00:00 Price (18.66) Moves Below Moving Average of 18.72
2009-05-20 09:30:00 Price (18.72) Rises Above Moving Average of 18.72
2009-05-19 15:00:00 Price (18.74) Rises Above Moving Average of 18.71
2009-05-19 12:00:00 Price (18.69) Moves Below Moving Average of 18.71
2009-05-18 15:30:00 Price (18.85) Rises Above Moving Average of 18.7
2009-05-14 14:30:00 Price (18.71) Rises Above Moving Average of 18.66
2009-05-13 15:30:00 Price (18.59) Moves Below Moving Average of 18.64
2009-05-13 09:30:00 Price (18.61) Moves Below Moving Average of 18.63
2009-05-12 14:00:00 Price (18.65) Rises Above Moving Average of 18.63
2009-05-12 13:00:00 Price (18.52) Moves Below Moving Average of 18.63
2009-05-04 09:30:00 Price (18.6) Moves Below Moving Average of 18.79
2009-04-29 09:30:00 Price (18.71) Rises Above Moving Average of 18.64
2009-04-28 13:00:00 Price (18.66) Rises Above Moving Average of 18.64
2009-04-23 09:30:00 Price (18.3) Moves Below Moving Average of 18.74
2009-04-22 13:00:00 Price (18.81) Rises Above Moving Average of 18.73
2009-03-17 11:30:00 Price (16.47) Rises Above Moving Average of 16.36
2009-03-12 16:00:00 Price (16.41) Rises Above Moving Average of 16.37
2009-02-17 13:00:00 Price (18.81) Moves Below Moving Average of 18.84
2009-02-17 12:00:00 Price (18.88) Rises Above Moving Average of 18.84
2009-01-20 15:00:00 Price (20.62) Moves Below Moving Average of 20.68
2009-01-16 11:30:00 Price (20.55) Moves Below Moving Average of 20.57
2009-01-16 09:30:00 Price (20.71) Rises Above Moving Average of 20.56
2009-01-13 09:30:00 Price (20.48) Moves Below Moving Average of 20.49
2008-12-29 13:00:00 Price (19.95) Rises Above Moving Average of 19.9
2008-12-26 14:30:00 Price (19.99) Rises Above Moving Average of 19.93
2008-12-23 11:30:00 Price (19.88) Moves Below Moving Average of 19.98
2008-12-22 14:30:00 Price (19.91) Moves Below Moving Average of 19.95
2008-12-16 15:00:00 Price (19.83) Rises Above Moving Average of 19.79
2008-12-11 09:30:00 Price (19.41) Moves Below Moving Average of 19.63
2008-12-01 14:30:00 Price (19.61) Rises Above Moving Average of 19.57
2008-12-01 12:30:00 Price (19.59) Moves Below Moving Average of 19.59
2008-12-01 11:30:00 Price (19.62) Rises Above Moving Average of 19.6
2008-12-01 09:30:00 Price (19.18) Moves Below Moving Average of 19.63
2008-11-28 13:00:00 Price (19.9) Rises Above Moving Average of 19.65
2008-11-28 11:30:00 Price (19.65) Moves Below Moving Average of 19.66
2008-11-26 16:00:00 Price (19.85) Rises Above Moving Average of 19.75
2008-11-18 09:30:00 Price (20.07) Moves Below Moving Average of 20.3
2008-11-13 13:30:00 Price (20.13) Rises Above Moving Average of 19.95
2008-11-13 12:30:00 Price (19.86) Moves Below Moving Average of 19.94
2008-11-11 09:30:00 Price (19.54) Moves Below Moving Average of 19.73
2008-10-28 15:00:00 Price (18.81) Rises Above Moving Average of 18.72
2008-09-29 11:00:00 Price (22) Moves Below Moving Average of 22.01


What Blogs are saying about Brown & Brown Inc
Commenti su Benvenuti cambiamenti di Simone Brunozzi
I Was Told to Max Out My Credit Cards Before I Go Bankrupt. ? Adrian
Ten Comments on the Current Market Melange
TradeIdeas said: Custom Top List: Solid Fundamentals, Low Beta, Good Yr Range, Up 2 Days http://tinyurl.com/599rkh Interesting: $BRO, $MCD, $SO (a fav)
If It Walks Like a Duck, Quacks Like a Duck, Then It Must Be an AFLAC (AFL) Dividend Increase and Others

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.55 16.90 17.03 17.79
Median Moving Average 18.09 17.04 16.95 17.59
Simple Moving Average 18.10 17.06 16.97 17.69
Triangular Moving Average 18.20 16.83 16.54 17.70


Brown & Brown Inc is traded on the NYE (NYSE) using the symbol BRO

Industry: Financial Financial/Insurance Brokers Specific Industry

The historical high for BRO was 35.23 on the 21st of April 2006. It has been 1429 days since the historical high price.

The lowest price was 0.00 on the 3rd of July 2009. It has been 260 days since that low price.

The largest volume day was the 26th of November 2009 when 48,012,600 shares were traded. It has been 114 days since that big volume day.

The lowest volume day was the 4th of January 1984 when only 0 shares changed hands. That was 9572 days ago.

What Google thinks of Brown & Brown Inc

Seasonality Analysis of BRO

Historical data for BRO

Brown & Brown Inc at ValueWiki
No Pattern Matches for BRO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRO
Stocks with Negative Correlation to BRO


Closing Prices over the past 15 trading days

BRO chart



Date                Open    High    Low    Close
2010-03-19    17.93   17.99   17.56   17.98      884100
2010-03-18    17.84   17.95   17.75   17.93      472800
2010-03-17    17.82   17.93   17.58   17.88      350100
2010-03-16    17.67   17.76   17.62   17.74      229700
2010-03-15    17.68   17.73   17.53   17.70      619400
2010-03-12    17.71   17.79   17.52   17.67      687000
2010-03-11    17.45   17.73   17.40   17.68      784000
2010-03-10    17.38   17.55   17.21   17.55      740700
2010-03-09    17.23   17.50   17.15   17.44      750900
2010-03-08    17.30   17.42   17.23   17.31      506800
2010-03-05    17.23   17.39   17.14   17.36      1059900
2010-03-04    17.13   17.23   16.95   17.18      751900
2010-03-03    16.94   17.11   16.87   17.08      733600
2010-03-02    16.83   16.92   16.73   16.92      376600
2010-03-01    16.80   17.01   16.74   16.84      678400








Previous symbol is BRNZ

Next symbol is BROAX