| Date - Time |
Alert |
|
| 2008-08-13 15:00:00 |
Price (11.7) Rises Above Moving Average of 11.57 |
|
| 2008-08-08 16:00:00 |
Price (11.81) Rises Above Moving Average of 11.8 |
|
| 2008-08-07 09:30:00 |
Price (11.83) Moves Below Moving Average of 11.9 |
|
| 2008-08-06 14:30:00 |
Price (11.95) Rises Above Moving Average of 11.9 |
|
What Blogs are saying about Brt Realty Trust Sbi????? ?????? ?? ?????? ???????
????? BRT ?????? ?? 4??? ???? ??
K?s Honest car Reviews Part? Something, anyway they?re back after a long time
Nowhere to go but up?
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Positive Seasonal Pattern Stocks on Saturday the 10th of January 2009
CurbedWire: Factory Place Roof Job, Wilshire Boulevard Bus Talk, Talking NBC in North Hollywood
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.87 |
4.76 |
5.05 |
5.68 |
|
| Median Moving Average |
4.81 |
4.71 |
4.83 |
5.53 |
|
| Simple Moving Average |
4.83 |
4.72 |
4.85 |
5.57 |
|
| Triangular Moving Average |
4.97 |
4.58 |
4.67 |
5.59 |
|
Brt Realty Trust Sbi is traded on the NYE (NYSE) using the symbol BRT
Industry: Financial Financial/Mortgage Investment Specific Industry
The historical high for BRT was 32.00 on the 23rd of February 2007. It has been 1116 days since the historical high price.
The lowest price was 0.01 on the 26th of November 2009. It has been 109 days since that low price.
The largest volume day was the 6th of December 2006 when 2,083,700 shares were traded. It has been 1195 days since that big volume day.
The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 9566 days ago.
What Google thinks of
Brt Realty Trust SbiSeasonality Analysis of BRTHistorical data for BRTBrt Realty Trust Sbi at ValueWikiNo Pattern Matches for BRT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BRTStocks with Negative Correlation to BRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 5.53 6.43 5.50 6.08 80300
2010-03-12 5.55 5.85 5.54 5.60 50400
2010-03-11 5.89 5.96 5.46 5.48 46600
2010-03-10 5.57 6.09 5.57 5.89 52200
2010-03-09 5.48 5.90 5.42 5.66 58400
2010-03-08 5.60 5.60 5.28 5.56 42000
2010-03-05 5.34 5.77 5.18 5.67 40600
2010-03-04 5.18 5.42 5.07 5.35 42000
2010-03-03 5.15 5.24 5.06 5.21 22100
2010-03-02 5.28 5.28 5.01 5.16 21600
2010-03-01 5.09 5.21 5.02 5.21 24700
2010-02-26 5.04 5.05 4.98 5.03 16000
2010-02-25 4.96 5.06 4.95 4.99 26000
2010-02-24 4.95 4.98 4.90 4.98 4300
2010-02-23 4.95 5.01 4.86 4.92 24400
Previous symbol is
BRSYFNext symbol is
BRTE
