BRY - Berry Petroleum Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BRY - Berry Petroleum CompanyTwittering - Tweeting - Chatting about BRY Berry Petroleum Company

dowjones17: Macd Crossover: stock chart pattern - $BRY - http://t.co/Rw52hKWc

· Reply · View Tweet

OneChicago: $BRY Mar EFP: 63 basis point bid. Greater yields on cash. BuyStock/SellSSF:no delta exposure to capture bps. http://t.co/ALImKmHj

· Reply · View Tweet

noodls_sTech: $BRY Completion of Acquisition of syseca AG and admission of shares http://t.co/FEo2u4jX

· Reply · View Tweet

TweetLeni: $BRY and $WFM sold too soon..as usual. Not complaining.

· Reply · View Tweet

gtotoy: $BRY http://t.co/NCAgkMJQ Baa!

· Reply · View Tweet

Date - Time	Alert
2012-02-06 11:00:00	Price (45.84) Rises Above Moving Average of 45.7
2012-02-03 16:00:00	Price (45.68) Rises Above Moving Average of 45.65
2012-02-03 12:30:00	Price (45.51) Moves Below Moving Average of 45.58
2012-01-31 09:30:00	Price (45.89) Rises Above Moving Average of 45.51
2012-01-30 15:00:00	Price (45.46) Moves Below Moving Average of 45.49
2012-01-30 14:00:00	Price (45.5) Rises Above Moving Average of 45.48
2011-12-22 12:00:00	Price (40.24) Rises Above Moving Average of 40.09
2011-12-07 15:00:00	Price (41.53) Rises Above Moving Average of 41.51
2011-12-07 14:00:00	Price (41.44) Moves Below Moving Average of 41.52
2011-12-07 11:30:00	Price (41.71) Rises Above Moving Average of 41.53
2011-11-29 10:00:00	Price (41.33) Rises Above Moving Average of 40.91
2011-11-18 14:30:00	Price (40.07) Moves Below Moving Average of 40.14
2011-11-18 13:30:00	Price (40.26) Rises Above Moving Average of 40.12
2011-11-18 09:30:00	Price (40.21) Rises Above Moving Average of 40.02
2011-11-17 14:00:00	Price (40.02) Moves Below Moving Average of 40.04
2011-11-10 11:00:00	Price (40.93) Rises Above Moving Average of 40.71
2011-11-04 09:30:00	Price (41.5) Rises Above Moving Average of 40.83
2011-10-27 09:30:00	Price (39.8) Moves Below Moving Average of 41.68
2011-10-10 10:30:00	Price (39.11) Rises Above Moving Average of 38.61
2011-09-21 12:30:00	Price (45.64) Moves Below Moving Average of 46.34
2011-09-21 11:30:00	Price (46.82) Rises Above Moving Average of 46.37
2011-09-20 16:00:00	Price (46.4) Moves Below Moving Average of 46.45
2011-09-19 09:30:00	Price (46.26) Moves Below Moving Average of 46.27
2011-09-14 15:30:00	Price (46.26) Rises Above Moving Average of 45.99
2011-09-09 10:30:00	Price (46.64) Rises Above Moving Average of 46.15
2011-09-09 09:30:00	Price (45.78) Moves Below Moving Average of 46.19
2011-09-07 12:30:00	Price (46.8) Rises Above Moving Average of 46.58
2011-09-02 09:30:00	Price (46.83) Moves Below Moving Average of 47.42
2011-08-29 09:30:00	Price (47.39) Rises Above Moving Average of 46.88
2011-08-03 10:30:00	Price (56.77) Moves Below Moving Average of 57.88
2011-07-29 09:30:00	Price (56.74) Moves Below Moving Average of 56.82
2011-07-15 09:30:00	Price (53.9) Rises Above Moving Average of 52.94
2011-07-14 14:00:00	Price (53.02) Rises Above Moving Average of 52.83
2011-07-14 13:00:00	Price (52.59) Moves Below Moving Average of 52.78
2011-06-21 10:00:00	Price (48.1) Rises Above Moving Average of 47.74
2011-06-06 11:00:00	Price (48.95) Moves Below Moving Average of 49.02
2011-05-24 16:00:00	Price (47.67) Moves Below Moving Average of 47.71
2011-05-24 09:30:00	Price (48.16) Rises Above Moving Average of 47.87
2011-05-19 12:00:00	Price (48.67) Rises Above Moving Average of 48.55
2011-05-19 11:00:00	Price (48.5) Moves Below Moving Average of 48.59
2011-05-19 09:30:00	Price (48.8) Rises Above Moving Average of 48.63
2011-05-04 09:30:00	Price (51) Moves Below Moving Average of 51.05
2011-05-03 15:30:00	Price (51.39) Rises Above Moving Average of 51.02
2011-05-03 14:00:00	Price (50.89) Moves Below Moving Average of 50.98
2011-04-28 13:30:00	Price (50.71) Moves Below Moving Average of 50.87
2011-04-28 09:30:00	Price (50.33) Moves Below Moving Average of 50.88
2011-04-27 12:30:00	Price (50.85) Moves Below Moving Average of 50.91
2011-04-20 11:30:00	Price (50.98) Rises Above Moving Average of 50.66
2011-04-18 09:30:00	Price (49.89) Moves Below Moving Average of 50.7
2011-04-15 13:30:00	Price (50.76) Rises Above Moving Average of 50.66
2011-04-12 09:30:00	Price (50.22) Moves Below Moving Average of 50.32
2011-03-24 14:00:00	Price (47.33) Rises Above Moving Average of 47.29
2011-03-24 13:00:00	Price (47.16) Moves Below Moving Average of 47.32
2011-03-24 12:00:00	Price (47.49) Rises Above Moving Average of 47.35
2011-03-23 09:30:00	Price (47.29) Moves Below Moving Average of 47.51
2011-03-22 15:30:00	Price (47.54) Rises Above Moving Average of 47.52
2011-03-22 13:00:00	Price (47.49) Moves Below Moving Average of 47.53
2011-03-22 11:30:00	Price (47.59) Rises Above Moving Average of 47.54
2011-03-22 10:00:00	Price (47.4) Moves Below Moving Average of 47.56
2011-03-21 16:00:00	Price (47.61) Rises Above Moving Average of 47.58
2011-03-09 11:00:00	Price (49.06) Moves Below Moving Average of 49.21
2011-03-08 12:30:00	Price (48.97) Moves Below Moving Average of 49.01
2011-03-08 11:30:00	Price (49.48) Rises Above Moving Average of 48.97
2011-03-08 10:00:00	Price (48.52) Moves Below Moving Average of 48.93
2011-02-15 13:30:00	Price (45.4) Moves Below Moving Average of 45.41
2011-02-14 12:00:00	Price (45.69) Rises Above Moving Average of 45.26
2011-02-09 10:30:00	Price (45.45) Rises Above Moving Average of 45.24
2011-02-07 15:30:00	Price (45.34) Moves Below Moving Average of 45.4
2011-02-07 09:30:00	Price (45.7) Rises Above Moving Average of 45.47
2011-02-04 14:00:00	Price (45.51) Moves Below Moving Average of 45.51
2011-02-04 13:00:00	Price (45.57) Rises Above Moving Average of 45.52
2011-02-04 11:00:00	Price (45.26) Moves Below Moving Average of 45.56
2011-01-31 10:00:00	Price (45.47) Rises Above Moving Average of 45.38
2011-01-20 09:30:00	Price (45.31) Moves Below Moving Average of 45.32
2011-01-10 12:00:00	Price (43.94) Rises Above Moving Average of 43.82
2010-11-30 10:30:00	Price (37.76) Rises Above Moving Average of 37.7
2010-11-30 09:30:00	Price (37.64) Moves Below Moving Average of 37.7
2010-11-29 11:30:00	Price (37.92) Rises Above Moving Average of 37.72
2010-11-24 09:30:00	Price (37.71) Rises Above Moving Average of 37.56
2010-11-23 09:30:00	Price (37.43) Moves Below Moving Average of 37.46
2010-11-22 12:30:00	Price (37.22) Moves Below Moving Average of 37.35
2010-11-16 13:30:00	Price (37.09) Rises Above Moving Average of 36.54
2010-11-16 11:30:00	Price (36.42) Moves Below Moving Average of 36.5
2010-11-16 09:30:00	Price (36.42) Moves Below Moving Average of 36.47
2010-11-01 15:00:00	Price (34.47) Moves Below Moving Average of 34.48
2010-11-01 09:30:00	Price (34.97) Rises Above Moving Average of 34.42
2010-10-29 15:00:00	Price (34.32) Moves Below Moving Average of 34.41
2010-10-28 16:00:00	Price (34.22) Moves Below Moving Average of 34.3
2010-10-27 12:00:00	Price (34.19) Rises Above Moving Average of 34.01
2010-10-27 11:00:00	Price (33.82) Moves Below Moving Average of 34
2010-09-23 10:00:00	Price (30.09) Rises Above Moving Average of 29.93
2010-09-22 14:30:00	Price (29.93) Rises Above Moving Average of 29.91
2010-09-22 12:30:00	Price (29.84) Moves Below Moving Average of 29.88
2010-09-20 10:00:00	Price (29.6) Rises Above Moving Average of 29.43
2010-09-17 16:00:00	Price (29.36) Moves Below Moving Average of 29.42
2010-09-17 10:30:00	Price (29.26) Moves Below Moving Average of 29.3
2010-09-01 10:00:00	Price (28.35) Rises Above Moving Average of 27.94
2010-08-11 09:30:00	Price (30.12) Moves Below Moving Average of 30.28
2010-07-20 10:30:00	Price (26.69) Rises Above Moving Average of 26.49
2010-07-16 10:00:00	Price (26.46) Moves Below Moving Average of 26.71
2010-07-15 10:30:00	Price (26.76) Moves Below Moving Average of 26.81
2010-07-12 14:30:00	Price (27.29) Moves Below Moving Average of 27.31
2010-07-12 13:30:00	Price (27.45) Rises Above Moving Average of 27.35
2010-07-12 11:00:00	Price (27.24) Moves Below Moving Average of 27.47
2010-07-09 15:00:00	Price (27.73) Rises Above Moving Average of 27.62
2010-06-22 14:30:00	Price (31.41) Moves Below Moving Average of 31.69
2010-06-22 12:30:00	Price (31.63) Moves Below Moving Average of 31.66
2010-06-10 09:30:00	Price (30.87) Rises Above Moving Average of 29.94
2010-06-09 15:30:00	Price (29.76) Moves Below Moving Average of 29.95
2010-06-09 09:30:00	Price (30.49) Rises Above Moving Average of 30.04
2010-06-07 13:30:00	Price (30.32) Rises Above Moving Average of 30.31
2010-06-07 10:30:00	Price (30.11) Moves Below Moving Average of 30.41
2010-06-07 09:30:00	Price (30.48) Rises Above Moving Average of 30.44
2010-06-04 13:30:00	Price (30.51) Moves Below Moving Average of 30.52
2010-06-02 14:00:00	Price (30.51) Moves Below Moving Average of 30.58
2010-06-02 13:00:00	Price (30.62) Rises Above Moving Average of 30.59
2010-06-01 09:30:00	Price (30.08) Moves Below Moving Average of 30.66
2010-05-28 14:30:00	Price (30.96) Rises Above Moving Average of 30.66
2010-05-28 13:30:00	Price (30.66) Moves Below Moving Average of 30.67
2010-05-27 15:00:00	Price (30.82) Rises Above Moving Average of 30.73
2010-05-18 14:00:00	Price (31.98) Moves Below Moving Average of 32.08
2010-05-18 09:30:00	Price (33.06) Rises Above Moving Average of 32.09
2010-05-11 09:30:00	Price (31.9) Moves Below Moving Average of 31.92
2010-05-10 15:30:00	Price (31.91) Rises Above Moving Average of 31.91
2010-05-10 12:00:00	Price (31.65) Moves Below Moving Average of 31.87
2010-05-10 11:00:00	Price (31.94) Rises Above Moving Average of 31.85
2010-05-10 09:30:00	Price (32.03) Rises Above Moving Average of 31.81
2010-05-06 12:00:00	Price (31.79) Rises Above Moving Average of 31.77
2010-05-06 11:00:00	Price (31.61) Moves Below Moving Average of 31.77
2010-04-30 10:30:00	Price (31.54) Rises Above Moving Average of 31.31
2010-04-28 12:30:00	Price (31.43) Rises Above Moving Average of 31.42
2010-04-28 11:30:00	Price (31.21) Moves Below Moving Average of 31.42
2010-04-20 11:30:00	Price (30.78) Rises Above Moving Average of 30.64
2010-04-16 16:00:00	Price (30.54) Rises Above Moving Average of 30.48
2010-04-16 11:30:00	Price (30.06) Moves Below Moving Average of 30.38
2009-08-28 09:30:00	Price (23.3) Rises Above Moving Average of 23.12
2009-08-25 13:30:00	Price (23.43) Moves Below Moving Average of 23.52
2009-08-25 12:30:00	Price (23.7) Rises Above Moving Average of 23.53
2009-08-24 12:30:00	Price (23.55) Rises Above Moving Average of 23.55
2009-08-24 11:30:00	Price (23.54) Moves Below Moving Average of 23.55
2009-08-21 13:30:00	Price (23.62) Rises Above Moving Average of 23.56
2009-08-21 09:30:00	Price (23.58) Rises Above Moving Average of 23.55
2009-08-20 11:00:00	Price (23.48) Moves Below Moving Average of 23.52
2009-08-20 10:00:00	Price (23.59) Rises Above Moving Average of 23.52
2009-07-15 09:30:00	Price (17.58) Rises Above Moving Average of 17.43
2009-07-02 09:30:00	Price (18.08) Moves Below Moving Average of 18.85
2009-07-01 13:30:00	Price (19.09) Rises Above Moving Average of 18.92
2009-07-01 11:30:00	Price (18.91) Moves Below Moving Average of 18.96
2009-07-01 09:30:00	Price (19) Rises Above Moving Average of 18.98
2009-05-18 11:00:00	Price (17.12) Rises Above Moving Average of 16.99
2009-05-13 09:30:00	Price (16.63) Moves Below Moving Average of 17.08
2009-05-12 15:00:00	Price (17.25) Rises Above Moving Average of 17.06
2009-05-12 13:00:00	Price (16.77) Moves Below Moving Average of 17.04
2009-02-17 09:30:00	Price (7.37) Moves Below Moving Average of 7.62
2009-02-03 15:30:00	Price (7.16) Rises Above Moving Average of 7.11
2009-02-02 09:30:00	Price (7.06) Moves Below Moving Average of 7.24
2009-01-30 12:00:00	Price (7.26) Moves Below Moving Average of 7.29
2008-12-17 13:00:00	Price (9.12) Moves Below Moving Average of 9.15
2008-11-06 09:30:00	Price (20.46) Moves Below Moving Average of 21.2
2008-11-05 09:30:00	Price (21) Moves Below Moving Average of 21
2008-11-03 14:00:00	Price (20.79) Moves Below Moving Average of 20.99
2008-10-29 14:30:00	Price (20.48) Moves Below Moving Average of 20.59
2008-10-01 09:30:00	Price (37.64) Moves Below Moving Average of 37.76
2008-09-30 13:00:00	Price (37.76) Rises Above Moving Average of 37.61
2008-09-29 14:30:00	Price (36.83) Moves Below Moving Average of 37.46

What Blogs are saying about Berry Petroleum Company

Tickers for the Current Portfolio Reshaping

Berry Petroleum swings to profit in Q2

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	64.24	65.33	66.06	71.10
Median Moving Average	64.18	63.82	66.32	67.93
Simple Moving Average	64.29	64.05	66.67	68.21
Triangular Moving Average	63.15	64.54	66.02	68.27

Berry Petroleum Company is traded on the NYE (NYSE) using the symbol BRY

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for BRY was 84.50 on the 14th of February 2011. It has been 335 days since the historical high price.

The lowest price was 4.07 on the 28th of March 1994. It has been 6502 days since that low price.

The largest volume day was the 15th of January 2010 when 6,332,400 shares were traded. It has been 730 days since that big volume day.

The lowest volume day was the 8th of July 1987 when only 0 shares changed hands. That was 8957 days ago.

What Google thinks of Berry Petroleum Company

Seasonality Analysis of BRY

Historical data for BRY

Berry Petroleum Company at ValueWiki
No Pattern Matches for BRY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BRY
Stocks with Negative Correlation to BRY

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    79.40   81.50   79.40   81.50      5600
2012-02-09    79.00   81.16   79.00   81.00      195500
2012-02-08    79.00   81.00   79.00   81.00      54786
2012-02-07    81.25   81.25   79.20   81.00      14975
2012-02-06    81.25   81.25   79.00   81.00      33058
2012-02-03    45.26   46.02   44.69   45.68      1063100
2012-02-02    44.69   45.00   43.75   44.27      742400
2012-02-01    45.63   45.73   43.98   44.37      1217600
2012-01-31    45.86   46.42   44.57   45.01      1023600
2012-01-30    79.00   80.00   79.00   80.00      1875
2012-01-27    79.95   79.95   79.50   79.50      6000
2012-01-26    78.15   79.50   78.15   79.50      88
2012-01-25    45.68   48.24   44.89   48.01      1122300
2012-01-24    80.20   80.20   78.03   79.50      25000
2012-01-23    82.20   82.20   80.00   81.50      83204

Previous symbol is BRXZF

Next symbol is BRY00

Berry Petroleum Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days