| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Linux platform doesn't have date Pregunta sobre compatibilidad de la GPL Hearts (xawhearts;heartssd;xmhearts) Megjelent a BSD Magazine 08/2011 száma Infinitely scalable Freetype text in OpenGL nginx ?? Igor Sysoev ???? Megjelent a BSD Magazine 07/2011 száma Network Attached Storage
Blackrock Strategic Muni Trust Inc. is traded on the NYE (NYSE) using the symbol BSD Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for BSD was 19.85 on the 26th of January 2007. It has been 1815 days since the historical high price. The lowest price was 1.01 on the 2nd of January 2012. It has been 13 days since that low price. The largest volume day was the 25th of September 2006 when 309,200 shares were traded. It has been 1938 days since that big volume day. The lowest volume day was the 21st of October 1999 when only 0 shares changed hands. That was 4469 days ago. Seasonality Analysis of BSD Historical data for BSD Blackrock Strategic Muni Trust Inc. at ValueWiki No Pattern Matches for BSD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BSD Stocks with Negative Correlation to BSD Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 14.35 14.41 14.32 14.41 8900 2012-02-09 14.42 14.44 14.34 14.43 10200 2012-02-08 14.45 14.45 14.35 14.42 23100 2012-02-07 14.45 14.48 14.39 14.45 7300 2012-02-06 14.56 14.58 14.37 14.37 9900 2012-02-03 14.54 14.55 14.48 14.55 6700 2012-02-02 14.52 14.67 14.50 14.50 14700 2012-02-01 14.45 14.65 14.45 14.52 20700 2012-01-31 14.43 14.49 14.39 14.47 8600 2012-01-30 14.37 14.41 14.32 14.41 9200 2012-01-27 14.22 14.32 14.18 14.32 20700 2012-01-26 13.98 14.18 13.97 14.18 21600 2012-01-25 13.89 14.01 13.89 13.96 9900 2012-01-24 13.96 14.02 13.91 13.91 14700 2012-01-23 14.03 14.03 13.85 13.98 29700 Previous symbol is BSCXX Next symbol is BSD.PR.A |