BSFT - Broadsoft
Twittering - Tweeting - Chatting about BSFT Broadsoft




Legacy_Trades: ST/SCALPS - Short: $ESRX @ 50.16 (300%).$BAC @ 7.60 (150%, adding), $BVSN @ 37.95 (60%), $MNST @ 107.25 (60%), $BSFT @ 32.78 (37.5%).
· Reply · View Tweet

Legacy_Trades: ST/SCALPS - Short: $ESRX @ 50.16 (300%).$BAC @ 7.60 (150%), $BVSN @ 37.95, $NFLX @ 104.10, $MNST @ 107.25 (60% each), $BSFT @ 32.78 (37.5%)
· Reply · View Tweet

Legacy_Trades: ST/SCALP TRADES - Shorts: $BAC @ 7.34 (100%, add), $BVSN @ 37.95, $NFLX @ 104.10 & $MNST @ 107.25 (60% each), $BSFT @ 32.35 (25%, add).
· Reply · View Tweet

Legacy_Trades: ST/SCALP TRADES - Shorts: Open/Day Orders to ADD 5% each to SS: $BSFT @ 33.20, 33.45, 33.70 & 33.95 to the HELD 20% SS: @ 32.10.
· Reply · View Tweet

trade4me_net: Profit % from Buying Triggers : $RRD 2.41% $BSFT 1.99% $QCOR 4.89% $ANR 3.81% $TPLM 2.62% $LEAP 2.43% $DRYS 15.3%
· Reply · View Tweet

Date - Time Alert
2012-01-30 13:00:00 Price (29.56) Moves Below Moving Average of 29.72
2012-01-17 09:30:00 Price (29.1) Rises Above Moving Average of 28.86
2011-12-13 15:30:00 Price (36.2) Moves Below Moving Average of 36.43
2011-12-12 15:30:00 Price (37.07) Rises Above Moving Average of 36.58
2011-12-08 15:30:00 Price (37.02) Moves Below Moving Average of 37.03
2011-12-07 11:30:00 Price (37.57) Rises Above Moving Average of 37.35
2011-12-06 10:00:00 Price (37.15) Moves Below Moving Average of 37.48
2011-11-07 15:00:00 Price (36.07) Rises Above Moving Average of 35.92
2011-11-04 10:30:00 Price (35.81) Moves Below Moving Average of 36.16
2011-11-03 14:30:00 Price (36.19) Moves Below Moving Average of 36.25
2011-11-03 13:00:00 Price (36.39) Rises Above Moving Average of 36.28
2011-10-31 16:00:00 Price (36) Moves Below Moving Average of 36.54
2011-10-31 10:30:00 Price (36.86) Rises Above Moving Average of 36.38
2011-10-31 09:30:00 Price (35.95) Moves Below Moving Average of 36.33
2011-10-27 14:00:00 Price (35.89) Moves Below Moving Average of 35.91
2011-10-27 12:00:00 Price (36.25) Rises Above Moving Average of 35.83
2011-10-24 14:30:00 Price (35.23) Moves Below Moving Average of 35.32
2011-10-24 12:00:00 Price (35.22) Rises Above Moving Average of 35.2
2011-10-24 09:30:00 Price (35.39) Rises Above Moving Average of 35.04
2011-10-21 13:30:00 Price (34.8) Moves Below Moving Average of 34.86
2011-10-07 15:30:00 Price (31.8) Rises Above Moving Average of 31.64
2011-10-05 15:30:00 Price (32.16) Rises Above Moving Average of 31.89
2011-09-29 10:30:00 Price (31.83) Moves Below Moving Average of 31.92
2011-09-26 15:30:00 Price (31.76) Rises Above Moving Average of 31.37
2011-09-26 11:30:00 Price (31.26) Rises Above Moving Average of 31.26
2011-09-26 10:00:00 Price (30.71) Moves Below Moving Average of 31.23
2011-09-23 15:30:00 Price (31.42) Rises Above Moving Average of 31.2
2011-09-22 09:30:00 Price (31.08) Moves Below Moving Average of 31.15
2011-09-12 16:00:00 Price (28.99) Rises Above Moving Average of 28.69
2011-09-12 13:00:00 Price (28.51) Moves Below Moving Average of 28.63
2011-09-12 11:00:00 Price (28.59) Moves Below Moving Average of 28.6
2011-09-07 12:30:00 Price (28.74) Rises Above Moving Average of 28.56
2011-09-07 11:30:00 Price (28.47) Moves Below Moving Average of 28.57
2011-09-06 14:00:00 Price (28.82) Rises Above Moving Average of 28.59
2011-09-06 10:30:00 Price (28.06) Moves Below Moving Average of 28.63
2011-08-26 13:00:00 Price (28.3) Rises Above Moving Average of 28.29
2011-08-25 10:30:00 Price (27.68) Moves Below Moving Average of 28.11
2011-08-24 15:00:00 Price (28.08) Rises Above Moving Average of 28.07
2011-08-24 11:30:00 Price (27.93) Moves Below Moving Average of 28.08
2011-08-24 10:00:00 Price (28.51) Rises Above Moving Average of 28.09
2011-08-15 14:30:00 Price (29.62) Rises Above Moving Average of 29.47
2011-08-12 14:00:00 Price (30.07) Rises Above Moving Average of 29.98
2011-08-11 15:30:00 Price (30.79) Rises Above Moving Average of 30.35
2011-07-20 11:30:00 Price (38.63) Moves Below Moving Average of 38.88
2011-06-24 13:30:00 Price (36) Rises Above Moving Average of 35.98
2011-06-23 16:00:00 Price (36.04) Rises Above Moving Average of 36.03
2011-06-10 11:30:00 Price (38.41) Rises Above Moving Average of 38.28
2011-06-10 10:30:00 Price (38.3) Moves Below Moving Average of 38.3
2011-06-09 09:30:00 Price (38.56) Rises Above Moving Average of 38.44
2011-06-08 14:30:00 Price (38.32) Moves Below Moving Average of 38.44
2011-06-08 12:00:00 Price (38.49) Rises Above Moving Average of 38.44
2011-06-08 10:00:00 Price (38.15) Moves Below Moving Average of 38.42
2011-06-07 13:30:00 Price (38.39) Rises Above Moving Average of 38.35
2011-06-02 11:00:00 Price (38.86) Moves Below Moving Average of 39.08
2011-06-01 11:00:00 Price (39.13) Moves Below Moving Average of 39.2
2011-05-31 09:30:00 Price (39.95) Rises Above Moving Average of 39.33
2011-05-27 15:30:00 Price (39.28) Moves Below Moving Average of 39.36
2011-05-09 10:30:00 Price (43.38) Moves Below Moving Average of 43.45
2011-05-09 09:30:00 Price (45.09) Rises Above Moving Average of 43.44
2011-05-03 10:00:00 Price (43.16) Moves Below Moving Average of 43.68
2011-04-27 12:00:00 Price (43.79) Rises Above Moving Average of 43.27
2011-04-27 10:00:00 Price (42.9) Moves Below Moving Average of 43.34
2011-04-21 09:30:00 Price (44.3) Rises Above Moving Average of 43.89
2011-04-05 16:00:00 Price (46.62) Moves Below Moving Average of 46.79
2011-04-05 09:30:00 Price (46.69) Rises Above Moving Average of 46.65
2011-04-04 13:30:00 Price (46.45) Moves Below Moving Average of 46.59
2011-03-31 10:30:00 Price (46.21) Rises Above Moving Average of 45.91
2011-03-24 15:00:00 Price (45.45) Moves Below Moving Average of 45.61
2011-03-24 12:00:00 Price (45.98) Rises Above Moving Average of 45.36
2011-03-23 15:30:00 Price (45.29) Rises Above Moving Average of 45.09
2011-03-23 12:30:00 Price (44.85) Moves Below Moving Average of 44.85
2011-03-23 11:00:00 Price (44.7) Moves Below Moving Average of 44.73
2011-03-08 09:30:00 Price (41.24) Rises Above Moving Average of 37.12
2011-03-07 10:00:00 Price (36.72) Moves Below Moving Average of 37.18
2011-01-31 12:30:00 Price (27.02) Rises Above Moving Average of 27.01
2011-01-28 09:30:00 Price (27.14) Moves Below Moving Average of 27.18
2011-01-26 14:00:00 Price (27.41) Rises Above Moving Average of 27.27
2011-01-19 10:00:00 Price (26.73) Moves Below Moving Average of 27.01
2011-01-04 13:30:00 Price (25.04) Rises Above Moving Average of 24.64
2011-01-03 15:00:00 Price (24.61) Moves Below Moving Average of 24.7
2011-01-03 13:30:00 Price (24.92) Rises Above Moving Average of 24.72
2010-12-28 14:00:00 Price (24.42) Moves Below Moving Average of 24.92
2010-12-17 14:00:00 Price (24.32) Rises Above Moving Average of 24.24
2010-12-15 09:30:00 Price (23.64) Moves Below Moving Average of 24
2010-11-05 16:00:00 Price (9.23) Rises Above Moving Average of 9.22
2010-10-20 09:30:00 Price (9.43) Moves Below Moving Average of 9.47
2010-10-19 11:00:00 Price (9.5) Rises Above Moving Average of 9.46
2010-10-19 09:30:00 Price (9.49) Rises Above Moving Average of 9.45
2010-10-14 16:00:00 Price (9.5) Rises Above Moving Average of 9.49
2010-10-14 14:00:00 Price (9.43) Moves Below Moving Average of 9.49
2010-10-07 11:30:00 Price (9.17) Rises Above Moving Average of 9.17
2010-10-07 10:30:00 Price (9.16) Moves Below Moving Average of 9.16
2010-10-06 15:30:00 Price (9.1) Moves Below Moving Average of 9.14
2010-10-06 14:30:00 Price (9.19) Rises Above Moving Average of 9.13
2010-10-06 11:30:00 Price (9.03) Moves Below Moving Average of 9.11
2010-10-06 10:00:00 Price (8.75) Moves Below Moving Average of 9.1
2010-10-05 15:00:00 Price (9.11) Rises Above Moving Average of 9.08
2010-10-05 12:00:00 Price (9.03) Moves Below Moving Average of 9.05
2010-10-05 10:00:00 Price (9.01) Moves Below Moving Average of 9.03
2010-10-01 14:30:00 Price (8.94) Moves Below Moving Average of 8.94
2010-10-01 10:30:00 Price (8.92) Rises Above Moving Average of 8.89
2010-09-30 15:30:00 Price (8.85) Moves Below Moving Average of 8.88
2010-09-14 15:30:00 Price (8.09) Moves Below Moving Average of 8.09
2010-09-14 13:00:00 Price (8.16) Rises Above Moving Average of 8.09
2010-09-14 11:30:00 Price (8.08) Moves Below Moving Average of 8.1
2010-09-13 10:30:00 Price (8.27) Rises Above Moving Average of 8.09
2010-09-09 16:00:00 Price (8.05) Moves Below Moving Average of 8.11
2010-09-09 10:30:00 Price (8.23) Rises Above Moving Average of 8.1
2010-09-08 16:00:00 Price (8.07) Moves Below Moving Average of 8.1
2010-09-08 15:00:00 Price (8.16) Rises Above Moving Average of 8.1
2010-09-08 13:30:00 Price (8) Moves Below Moving Average of 8.1
2010-09-08 12:00:00 Price (8.12) Rises Above Moving Average of 8.11
2010-09-08 10:30:00 Price (8.06) Moves Below Moving Average of 8.11
2010-09-07 13:30:00 Price (7.9) Moves Below Moving Average of 8.11
2010-09-07 11:00:00 Price (8.1) Moves Below Moving Average of 8.11
2010-09-03 14:00:00 Price (8.12) Rises Above Moving Average of 8.11
2010-09-01 10:00:00 Price (8.13) Rises Above Moving Average of 8.13
2010-08-30 13:00:00 Price (8.1) Moves Below Moving Average of 8.17
2010-08-30 11:30:00 Price (8.24) Rises Above Moving Average of 8.18


What Blogs are saying about Broadsoft
Trade Ideas for Thursday, March 17
Stocks to watch for Wednesday, March 09
Broadsoft (BSFT) - Wow
Top Trade Ideas for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 33.95 33.65 31.78 27.26
Median Moving Average 35.81 33.05 33.94 27.89
Simple Moving Average 35.79 33.07 33.85 27.74
Triangular Moving Average 34.25 34.66 34.57 27.18


Broadsoft is traded on the (NASDAQ) using the symbol BSFT

Industry: TELECOMMUNICATIONS - Communication Equipment Sub Industry Specific Industry

The historical high for BSFT was 52.57 on the 18th of March 2011. It has been 303 days since the historical high price.

The lowest price was 7.93 on the 23rd of August 2010. It has been 510 days since that low price.

The largest volume day was the 8th of August 2011 when 5,747,300 shares were traded. It has been 160 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Broadsoft

Seasonality Analysis of BSFT

Historical data for BSFT

Broadsoft at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for BSFT - Broadsoft shown over the last 18 trading days. The chart pattern is a 86% pattern match with the Head and Shoulders pattern.

BSFT chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BSFT
Stocks with Negative Correlation to BSFT


Closing Prices over the past 15 trading days

BSFT chart



Date                Open    High    Low    Close
2012-02-10    31.38   32.61   31.19   32.41      239600
2012-02-09    32.80   33.17   32.39   32.54      199600
2012-02-08    32.24   33.38   31.34   32.46      317700
2012-02-07    32.61   33.31   32.14   32.78      334900
2012-02-06    32.18   33.28   31.47   32.91      471500
2012-02-03    29.36   32.62   29.02   32.45      1511000
2012-02-02    27.95   29.35   27.22   29.25      888400
2012-02-01    27.94   28.25   26.45   27.62      1234600
2012-01-31    28.80   29.32   27.84   27.85      723100
2012-01-30    30.97   31.23   28.75   28.79      594100
2012-01-27    29.04   31.92   29.04   31.13      1440400
2012-01-26    30.90   30.90   29.38   29.44      456900
2012-01-25    31.04   31.43   29.46   30.37      547200
2012-01-24    30.83   31.36   30.07   30.89      385800
2012-01-23    31.69   31.86   30.29   31.00      616800








Previous symbol is BSFIX

Next symbol is BSG