BSP - American Strategic Income Portfolio Ii
Twittering - Tweeting - Chatting about BSP American Strategic Income Portfolio Ii




noodls_sConglo: $BSP Update on Court Hearing http://t.co/IAxcPo7r
· Reply · View Tweet

noodls_sConglo: $BSP Proposed Investment By Alfredo Villa http://t.co/ntbMH6vQ
· Reply · View Tweet



What Blogs are saying about American Strategic Income Portfolio Ii
CEFCU – The Honest Alternative for Your Borrowing Needs
Banco Filipino closes, blames BSP for bank holiday
Pemeriksaan Ibu Mengandung Di Klinik Kerajaan
SocialCam ?????? Instagram ??
Markdown
UBS: Central bank likely to tweak policy rates by Q2
Uri Avnery: Interim - für immer
Girl accuses BSP MLA of rape, examined by doctors

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.53 10.48 13.55 18.71
Median Moving Average 12.96 9.42 11.21 19.24
Simple Moving Average 13.01 9.45 11.29 19.46
Triangular Moving Average 10.57 8.37 10.13 19.75


American Strategic Income Portfolio Ii is traded on the NYE (NYSE) using the symbol BSP

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for BSP was 100.00 on the 15th of September 2010. It has been 487 days since the historical high price.

The lowest price was 0.50 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of October 2001 when 984,700 shares were traded. It has been 3728 days since that big volume day.

The lowest volume day was the 18th of March 1993 when only 0 shares changed hands. That was 6877 days ago.

What Google thinks of American Strategic Income Portfolio Ii

Seasonality Analysis of BSP

Historical data for BSP

American Strategic Income Portfolio Ii at ValueWiki
No Pattern Matches for BSP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BSP
Stocks with Negative Correlation to BSP


Closing Prices over the past 15 trading days

BSP chart



Date                Open    High    Low    Close
2012-02-10    23.00   25.75   19.00   20.25      2657590
2012-02-09    13.52   23.00   12.50   22.00      3677320
2012-02-08    13.00   13.60   12.62   13.12      85729
2012-02-07    13.70   14.70   13.05   13.50      526781
2012-02-06    15.75   16.40   13.00   14.00      646050
2012-02-03    14.76   19.50   13.50   16.00      1550586
2012-02-02    8.21   8.24   8.20   8.24      43100
2012-02-01    8.20   8.29   8.13   8.23      54400
2012-01-31    15.95   18.00   14.10   15.25      558878
2012-01-30    12.75   16.00   11.75   15.00      367906
2012-01-27    12.75   12.75   11.75   12.50      7268
2012-01-26    11.75   12.50   11.50   12.50      5124
2012-01-25    12.25   13.50   12.25   12.50      6419
2012-01-24    12.75   12.75   12.50   12.75      22500
2012-01-23    13.88   13.88   12.75   13.25      7500








Previous symbol is BSOME

Next symbol is BSPA