BSTE - Biosite Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BSTE Biosite Inc.






What Blogs are saying about Biosite Inc.
Positive Seasonal Pattern Stocks on Saturday the 18th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 49.28 51.99 54.33 54.93
Median Moving Average 47.33 50.36 53.71 54.77
Simple Moving Average 47.38 50.49 53.90 54.80
Triangular Moving Average 46.58 50.04 54.06 55.08


Biosite Inc. is traded on the NSD (NASDAQ) using the symbol BSTE

Industry: Drugs Diagnostic Substances Specific Industry

The historical high for BSTE was 73.25 on the 5th of September 2000. It has been 3469 days since the historical high price.

The lowest price was 3.75 on the 31st of August 1998. It has been 4205 days since that low price.

The largest volume day was the 23rd of October 2001 when 6,312,400 shares were traded. It has been 3056 days since that big volume day.

The lowest volume day was the 9th of June 1997 when only 100 shares changed hands. That was 4653 days ago.

What Google thinks of Biosite Inc.

Seasonality Analysis of BSTE

Historical data for BSTE

Biosite Inc. at ValueWiki
No Pattern Matches for BSTE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BSTE
Stocks with Negative Correlation to BSTE


Closing Prices over the past 15 trading days

BSTE chart



Date                Open    High    Low    Close
2007-02-27    54.92   55.30   53.50   53.70      259100
2007-02-26    56.78   56.78   55.00   55.10      330800
2007-02-23    55.63   55.71   54.66   55.32      123700
2007-02-22    55.68   55.92   55.34   55.75      141500
2007-02-21    55.34   56.25   54.87   55.82      211500
2007-02-20    54.67   55.76   54.27   55.36      179700
2007-02-16    54.35   54.78   54.03   54.67      287400
2007-02-15    53.88   54.40   53.17   54.36      206100
2007-02-14    54.03   54.09   53.64   53.84      130200
2007-02-13    53.75   54.19   53.75   54.11      147400
2007-02-12    53.23   53.73   52.81   53.73      174100
2007-02-09    54.04   54.19   52.73   53.44      202300
2007-02-08    53.97   54.19   53.51   54.19      180600
2007-02-07    53.90   54.19   53.57   54.05      149500
2007-02-06    54.00   54.15   53.34   53.98      242700








Previous symbol is BSTC

Next symbol is BSTI