| Date - Time |
Alert |
|
| 2009-08-05 12:30:00 |
Price (79.31) Rises Above Moving Average of 79.3 |
|
| 2009-08-03 09:30:00 |
Price (79.26) Moves Below Moving Average of 79.31 |
|
| 2009-07-30 12:00:00 |
Price (79.3) Rises Above Moving Average of 79.26 |
|
| 2009-07-29 16:00:00 |
Price (79.15) Moves Below Moving Average of 79.25 |
|
| 2009-07-28 15:30:00 |
Price (79.36) Rises Above Moving Average of 79.24 |
|
| 2009-07-28 14:00:00 |
Price (79.23) Moves Below Moving Average of 79.23 |
|
| 2009-07-24 13:30:00 |
Price (79.17) Moves Below Moving Average of 79.19 |
|
| 2009-06-25 12:00:00 |
Price (78.8) Rises Above Moving Average of 78.75 |
|
| 2009-06-22 11:00:00 |
Price (78.81) Rises Above Moving Average of 78.79 |
|
| 2009-06-08 09:30:00 |
Price (78.35) Moves Below Moving Average of 79.09 |
|
| 2009-06-03 15:30:00 |
Price (79.16) Rises Above Moving Average of 79.09 |
|
| 2009-06-03 13:30:00 |
Price (79.09) Rises Above Moving Average of 79.09 |
|
| 2009-05-29 15:30:00 |
Price (79.06) Moves Below Moving Average of 79.09 |
|
| 2009-05-29 11:30:00 |
Price (79.1) Rises Above Moving Average of 79.07 |
|
| 2009-05-27 13:30:00 |
Price (79.03) Moves Below Moving Average of 79.06 |
|
| 2009-05-27 12:30:00 |
Price (79.07) Rises Above Moving Average of 79.06 |
|
| 2009-05-27 09:30:00 |
Price (78.98) Moves Below Moving Average of 79.05 |
|
| 2009-05-22 15:00:00 |
Price (79.03) Moves Below Moving Average of 79.05 |
|
| 2009-05-08 16:00:00 |
Price (78.85) Moves Below Moving Average of 78.85 |
|
| 2009-05-04 15:00:00 |
Price (78.78) Moves Below Moving Average of 78.8 |
|
| 2009-05-01 16:00:00 |
Price (78.82) Rises Above Moving Average of 78.79 |
|
| 2009-05-01 09:30:00 |
Price (78.74) Moves Below Moving Average of 78.77 |
|
| 2009-04-08 14:00:00 |
Price (78.43) Rises Above Moving Average of 78.42 |
|
| 2009-04-03 13:00:00 |
Price (78.32) Moves Below Moving Average of 78.34 |
|
| 2009-03-26 14:00:00 |
Price (78.27) Rises Above Moving Average of 78.24 |
|
| 2009-03-26 09:30:00 |
Price (78.23) Moves Below Moving Average of 78.24 |
|
What Blogs are saying about Vanguard Short-Term BondStocks to watch on Wednesday Mar 03
Stocks to Watch Next Week
Fund of the Week: VGSIX Vanguard REIT Index
New Money Rules for Financial Security - #6. Diversification
Positive Seasonal Pattern Stocks on Friday the 9th of January 2009
Inverted Head and Shoulders chart pattern for 2008-12-12
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
79.91 |
79.99 |
80.11 |
80.16 |
|
| Median Moving Average |
79.72 |
79.97 |
80.07 |
80.14 |
|
| Simple Moving Average |
79.73 |
79.98 |
80.09 |
80.16 |
|
| Triangular Moving Average |
79.84 |
79.91 |
80.03 |
80.16 |
|
Vanguard Short-Term Bond is traded on the AMEX (NYSE) using the symbol BSV
Industry: Main Industry Sub Industry Specific Industry
The historical high for BSV was 80.61 on the 27th of November 2009. It has been 113 days since the historical high price.
The lowest price was 72.55 on the 13th of October 2008. It has been 523 days since that low price.
The largest volume day was the 15th of October 2009 when 1,443,600 shares were traded. It has been 156 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 114 days ago.
What Google thinks of
Vanguard Short-Term BondSeasonality Analysis of BSVHistorical data for BSVVanguard Short-Term Bond at ValueWikiNo Pattern Matches for BSV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BSVStocks with Negative Correlation to BSV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 80.12 80.15 80.05 80.08 516500
2010-03-18 80.24 80.24 80.13 80.18 385900
2010-03-17 80.24 80.24 80.17 80.24 344800
2010-03-16 80.18 80.22 80.07 80.21 514000
2010-03-15 80.11 80.12 80.04 80.11 416200
2010-03-12 80.06 80.11 80.01 80.11 567000
2010-03-11 80.11 80.14 80.03 80.11 417400
2010-03-10 80.20 80.20 80.11 80.17 672800
2010-03-09 80.20 80.24 80.15 80.20 429900
2010-03-08 80.14 80.24 80.12 80.22 721100
2010-03-05 80.20 80.20 80.11 80.19 554000
2010-03-04 80.27 80.28 80.20 80.27 586400
2010-03-03 80.31 80.32 80.22 80.27 470700
2010-03-02 80.26 80.35 80.23 80.35 612100
2010-03-01 80.30 80.33 80.21 80.29 401600
Previous symbol is
BSTXXNext symbol is
BSVN
