| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
JSC BTA Bank v Solodchenko and others – WLR Daily AT&T looks to purchase more 700MHz spectrum Pruebas acuáticas para la Orion MPCV BAILII: Recent Decisions Mayor Adams names Tom Miller as new Director of PBOT TAX BLOGOSPHERE BUDDIES – RUSS FOX Vigil planned for Angela Burke on Monday night Quantitative trait loci for variation in immune response to a Foot-and-Mouth Disease virus peptide
Blackrock Long-Term Muni Advantage Trust is traded on the NYE (NYSE) using the symbol BTA Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for BTA was 15.08 on the 5th of December 2006. It has been 1867 days since the historical high price. The lowest price was 0.69 on the 29th of November 2011. It has been 47 days since that low price. The largest volume day was the 31st of May 2010 when 93,939,300 shares were traded. It has been 594 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of BTA Historical data for BTA Blackrock Long-Term Muni Advantage Trust at ValueWiki No Pattern Matches for BTA Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BTA Stocks with Negative Correlation to BTA Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.79 0.80 0.78 0.79 102207 2012-02-09 0.81 0.81 0.79 0.79 389079 2012-02-08 0.82 0.82 0.81 0.81 84304 2012-02-07 0.81 0.82 0.81 0.81 543878 2012-02-06 0.82 0.82 0.80 0.81 110626 2012-02-03 0.81 0.82 0.81 0.81 56707 2012-02-02 12.69 12.74 12.56 12.60 74900 2012-02-01 12.69 12.89 12.67 12.75 101300 2012-01-31 0.83 0.83 0.80 0.82 261181 2012-01-30 0.83 0.84 0.82 0.83 187815 2012-01-27 0.82 0.83 0.82 0.83 299192 2012-01-26 12.14 12.21 12.12 12.21 43900 2012-01-25 0.81 0.82 0.81 0.82 49612 2012-01-24 0.84 0.84 0.81 0.81 121961 2012-01-23 0.84 0.84 0.83 0.83 28560 Previous symbol is BT.UN Next symbol is BTAEX |