| Date - Time | Alert | |
| 2008-12-04 16:00:00 | Price (10.16) Moves Below Moving Average of 10.27 | |
| 2008-12-03 13:00:00 | Price (9.81) Moves Below Moving Average of 10.07 | |
| 2008-11-21 16:00:00 | Price (10.4) Rises Above Moving Average of 10.07 | |
| 2008-11-14 16:00:00 | Price (9.89) Moves Below Moving Average of 10.42 | |
| 2008-11-13 16:00:00 | Price (10.65) Rises Above Moving Average of 10.32 | |
| 2008-11-05 15:30:00 | Price (10.66) Moves Below Moving Average of 10.87 | |
| 2008-10-30 11:00:00 | Price (10.44) Rises Above Moving Average of 10.19 | |
| 2008-10-30 09:30:00 | Price (10.01) Moves Below Moving Average of 10.16 | |
| 2008-10-29 09:30:00 | Price (10.25) Rises Above Moving Average of 10.11 | |
| 2008-10-21 16:00:00 | Price (11.2) Moves Below Moving Average of 11.32 | |
| 2008-10-21 15:00:00 | Price (11.63) Rises Above Moving Average of 11.34 | |
| 2008-10-21 13:30:00 | Price (11.38) Rises Above Moving Average of 11.38 | |
| 2008-10-21 09:30:00 | Price (11.29) Moves Below Moving Average of 11.45 | |
| 2008-10-17 13:00:00 | Price (11.89) Rises Above Moving Average of 11.57 | |
| 2008-10-14 09:30:00 | Price (12.49) Rises Above Moving Average of 12.19 | |
| 2008-10-08 15:00:00 | Price (12.5) Moves Below Moving Average of 13 | |
| 2008-10-08 14:00:00 | Price (13.88) Rises Above Moving Average of 12.98 | |
| 2008-10-07 15:00:00 | Price (12.83) Moves Below Moving Average of 12.86 | |
| 2008-10-07 11:00:00 | Price (13.5) Rises Above Moving Average of 12.71 | |
| 2008-10-07 10:00:00 | Price (12.06) Moves Below Moving Average of 12.68 | |
| 2008-10-06 16:00:00 | Price (13.16) Rises Above Moving Average of 12.64 | |
| 2008-10-06 14:30:00 | Price (12.57) Moves Below Moving Average of 12.59 | |
| 2008-10-06 12:00:00 | Price (12.61) Rises Above Moving Average of 12.48 | |
| 2008-10-03 16:00:00 | Price (11.97) Moves Below Moving Average of 12.45 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 9.87 | 10.38 | 10.26 | 10.44 | |
| Median Moving Average | 9.97 | 9.85 | 10.40 | 10.03 | |
| Simple Moving Average | 9.96 | 9.85 | 10.35 | 10.21 | |
| Triangular Moving Average | 9.36 | 10.37 | 10.37 | 10.40 |
Banctrust Financial Group Inc is traded on the NDC (NASDAQ) using the symbol BTFG
Industry: BANKING Regional Southeast Banks
The historical high for BTFG was 31.00 on the 29th of June 1998. It has been 3808 days since the historical high price.
The lowest price was 4.25 on the 29th of January 1991. It has been 6516 days since that low price.
The largest volume day was the 27th of June 2008 when 1,513,500 shares were traded. It has been 157 days since that big volume day.
The lowest volume day was the 31st of March 1986 when only 0 shares changed hands. That was 8281 days ago.
What Google thinks of Banctrust Financial Group Inc
- Industrial Hygiene News
- Industrial Hygiene News feature equipment and services to help keep the worker safe. Each issue has informational manufacturers' selection charts. Issue features include; First Response, Mold detection and remediation, Gas Detection, Heat Stress, Hazardous Material Handling & Cleanup, Skin protection, protective clothing, fall protection, ergonomics, radiation detection, indoor air sampling, respirators and noise measurement and protection.
Seasonality Analysis of BTFG
Historical data for BTFG
Banctrust Financial Group Inc at ValueWiki
No Pattern Matches for BTFG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BTFG
Stocks with Negative Correlation to BTFG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 9.93 11.46 9.49 11.21 21500
2008-12-02 8.97 10.48 8.90 10.41 20500
2008-12-01 11.95 11.95 8.70 8.71 80700
2008-11-28 11.49 12.34 11.17 12.34 16100
2008-11-26 10.24 11.75 9.83 11.73 41500
2008-11-25 10.65 10.80 9.92 10.61 19100
2008-11-24 10.40 10.65 10.00 10.49 44500
2008-11-21 9.07 10.40 8.35 10.40 52900
2008-11-20 8.31 9.00 8.00 8.56 35500
2008-11-19 10.19 10.40 8.49 8.49 21500
2008-11-18 10.06 10.40 9.04 10.34 26400
2008-11-17 9.75 10.75 9.70 10.01 21800
2008-11-14 10.46 11.00 9.83 9.89 44700
2008-11-13 8.15 10.96 8.10 10.65 57200
2008-11-12 9.01 9.16 8.04 8.04 36000
Previous symbol is BTF
Next symbol is BTFTX