What Blogs are saying about Ballantyne Strong IncStock Watch list For Next Week
Gebrakan Awal Raja Baru PSSI
Big Ten Network Becomes BTN
BTN And PTP Trackers Announce Partnership To Offer Invites To Members
i'm a member on both and I definitely found my...
Is it time for Cinedigm?
SceneNotices Pre’d Against TorrentLeech & BTN – Will DDOS Attacks Follow?
Get a backbone, Kit Siang tells MCA
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.66 |
2.79 |
2.13 |
1.78 |
|
| Median Moving Average |
2.40 |
2.85 |
2.59 |
1.64 |
|
| Simple Moving Average |
2.40 |
2.86 |
2.59 |
1.64 |
|
| Triangular Moving Average |
2.53 |
3.23 |
2.47 |
2.18 |
|
Ballantyne Strong Inc is traded on the AMX (AMEX) using the symbol BTN
Industry: CONSUMER DURABLES - Photographic Equipment & Supplies Sub Industry Specific Industry
The historical high for BTN was 9.47 on the 9th of August 2010. It has been 796 days since the historical high price.
The lowest price was 0.04 on the 24th of September 2012. It has been 19 days since that low price.
The largest volume day was the 19th of November 2004 when 4,042,600 shares were traded. It has been 2885 days since that big volume day.
The lowest volume day was the 1st of September 2006 when only 0 shares changed hands. That was 2234 days ago.
What Google thinks of
Ballantyne Strong IncSeasonality Analysis of BTNHistorical data for BTNBallantyne Strong Inc at ValueWikiNo Pattern Matches for BTN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BTNStocks with Negative Correlation to BTN
Closing Prices over the past 15 trading days
![BTN chart]()
Date Open High Low Close
2013-02-11 0.04 0.04 0.04 0.04 0
2013-02-08 3.59 3.61 3.55 3.59 59500
2013-02-07 3.65 3.68 3.60 3.60 55400
2013-02-06 3.61 3.68 3.59 3.68 12100
2013-02-05 3.72 3.73 3.60 3.63 27200
2013-02-04 0.04 0.04 0.03 0.03 300000
2013-02-01 3.64 3.67 3.59 3.64 36600
2013-01-31 3.60 3.66 3.58 3.58 34600
2013-01-30 3.59 3.66 3.58 3.60 74500
2013-01-29 0.03 0.03 0.03 0.03 0
2013-01-11 0.03 0.03 0.03 0.03 0
2013-01-10 3.44 3.46 3.38 3.41 47500
2013-01-09 3.45 3.49 3.35 3.47 25000
2013-01-08 3.46 3.50 3.38 3.47 18900
2013-01-07 0.02 0.02 0.02 0.02 0
Previous symbol is
BTMXXNext symbol is
BTO