| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
mtg Magic the Gathering 300 BULK RARE lot cards Recent Attacks on Shipping (to 4 July 11) A Couple of Weeks Worth of Anti-Shipping Activity High Yield Shipping Stocks HOLDEN HQ GTS MONARO SEDAN 102 ARM REST BULK LOT NOS HOLDEN HQ GTS MONARO SEDAN 102 ARM REST BULK LOT NOS CHRISTMAS BAGS- LARGE (NORTON , MASS) Spend Money To Save Money: 10 Purchases That Are Better For Your Bottom Line
Navios Maritime Holdings Inc. is traded on the NSD (NASDAQ) using the symbol BULK Industry: Transportation Shipping Specific Industry The historical high for BULK was 7.73 on the 21st of February 2007. It has been 1789 days since the historical high price. The lowest price was 3.88 on the 19th of June 2006. It has been 2036 days since that low price. The largest volume day was the 6th of December 2005 when 4,283,200 shares were traded. It has been 2231 days since that big volume day. The lowest volume day was the 11th of August 2006 when only 1,800 shares changed hands. That was 1983 days ago. Seasonality Analysis of BULK Historical data for BULK Navios Maritime Holdings Inc. at ValueWiki No Pattern Matches for BULK Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BULK Stocks with Negative Correlation to BULK Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-21 6.93 8.25 6.86 7.73 2974973 2007-02-20 6.99 7.00 6.75 6.90 549078 2007-02-16 7.06 7.14 6.93 6.99 487180 2007-02-15 6.89 7.15 6.86 6.97 820984 2007-02-14 6.45 6.89 6.43 6.86 954381 2007-02-13 6.47 6.48 6.30 6.45 106606 2007-02-12 6.58 6.58 6.50 6.50 894462 2007-02-09 6.17 6.70 6.17 6.65 1005030 2007-02-08 6.08 6.20 6.00 6.16 383893 2007-02-07 6.00 6.10 5.90 6.04 321238 2007-02-06 6.01 6.20 5.92 6.00 3147667 2007-02-05 5.58 6.20 5.58 6.01 2099589 2007-02-02 5.54 5.58 5.47 5.58 322700 2007-02-01 5.38 5.58 5.30 5.51 456800 2007-01-31 5.30 5.34 5.30 5.33 167100 Previous symbol is BULIX Next symbol is BULKU |