What Blogs are saying about Biovail CorpInverted Head and Shoulders chart pattern for 2010-03-01
Stocks to watch on Monday Fev 22
A (Bio)Vail of Tears
Negative Seasonal Pattern Stocks on Saturday the 25th of July 2009
Negative Seasonal Pattern Stocks on Wednesday the 8th of July 2009
Negative Seasonal Pattern Stocks on Monday the 6th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 5th of July 2009
How the SEC Coddled Corporate Wrongdoing
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.43 |
14.81 |
15.15 |
15.74 |
|
| Median Moving Average |
14.05 |
14.49 |
14.87 |
15.55 |
|
| Simple Moving Average |
14.07 |
14.50 |
14.90 |
15.62 |
|
| Triangular Moving Average |
14.04 |
14.54 |
14.78 |
15.65 |
|
Biovail Corp is traded on the NYE (NYSE) using the symbol BVF
Industry: Healthcare Healthcare/Drug Delivery Specific Industry
The historical high for BVF was 56.25 on the 31st of December 2001. It has been 3001 days since the historical high price.
The lowest price was 0.35 on the 19th of April 1994. It has been 5814 days since that low price.
The largest volume day was the 8th of October 2003 when 21,985,200 shares were traded. It has been 2355 days since that big volume day.
The lowest volume day was the 6th of April 1994 when only 0 shares changed hands. That was 5827 days ago.
What Google thinks of
Biovail CorpSeasonality Analysis of BVFHistorical data for BVFBiovail Corp at ValueWikiNo Pattern Matches for BVF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BVFStocks with Negative Correlation to BVF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.90 16.01 15.69 15.91 1718000
2010-03-18 15.90 15.91 15.57 15.80 8327800
2010-03-17 15.78 15.94 15.72 15.93 832200
2010-03-16 15.63 15.83 15.55 15.78 1432000
2010-03-15 15.51 15.72 15.45 15.66 1655600
2010-03-12 15.69 15.78 15.33 15.60 2890500
2010-03-11 15.34 15.69 15.29 15.69 1416800
2010-03-10 15.09 15.49 15.02 15.48 1136100
2010-03-09 15.31 15.31 15.03 15.09 1381800
2010-03-08 15.41 15.49 15.24 15.30 835400
2010-03-05 15.39 15.55 15.25 15.30 1534700
2010-03-04 15.50 15.52 15.29 15.41 1383100
2010-03-03 15.21 15.52 15.04 15.50 2075100
2010-03-02 15.09 15.24 14.98 15.07 1061200
2010-03-01 14.82 15.02 14.76 14.98 1210000
Previous symbol is
BVEWNext symbol is
BVFL
