BVS - Bovis Homes Group

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BVS Bovis Homes Group






What Blogs are saying about Bovis Homes Group
Stock market sees new fever of securities company?s shares

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 365.47 402.73 384.10 383.46
Median Moving Average 282.33 420.17 395.10 378.73
Simple Moving Average 282.03 419.77 393.43 379.89
Triangular Moving Average 328.75 415.96 387.78 380.44


Bovis Homes Group is traded on the AMX () using the symbol BVS

Industry: Main Industry Sub Industry Specific Industry

The historical high for BVS was 537.50 on the 21st of August 2009. It has been 209 days since the historical high price.

The lowest price was 23.31 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 7th of January 2010 when 268,776,500 shares were traded. It has been 70 days since that big volume day.

The lowest volume day was the 22nd of August 2006 when only 0 shares changed hands. That was 1304 days ago.

What Google thinks of Bovis Homes Group

Seasonality Analysis of BVS

Historical data for BVS

Bovis Homes Group at ValueWiki
No Pattern Matches for BVS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BVS
Stocks with Negative Correlation to BVS


Closing Prices over the past 15 trading days

BVS chart



Date                Open    High    Low    Close
2010-03-11    386.90   402.70   386.30   392.70      88614600
2010-03-10    380.20   388.90   378.00   386.50      81476200
2010-03-09    391.40   391.40   376.70   378.00      86586400
2010-03-08    385.00   392.00   376.20   388.70      201407300
2010-03-05    374.50   384.25   373.60   381.30      43101100
2010-03-04    373.90   379.50   373.30   377.50      24540000
2010-03-03    386.20   386.20   371.60   378.00      62486600
2010-03-02    366.00   385.20   366.00   385.20      102559900
2010-03-01    365.60   370.60   363.40   366.10      66509500
2010-02-26    365.70   368.80   360.00   364.90      76157200
2010-02-25    368.00   370.50   360.20   364.60      99372300
2010-02-24    383.80   390.50   364.10   368.90      156474900
2010-02-23    389.50   392.00   378.00   379.70      85904000
2010-02-22    384.00   390.20   381.90   387.00      98229800
2010-02-19    383.00   389.00   383.00   384.50      55433000








Previous symbol is BVRSF

Next symbol is BVS.EU