| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
CUES Partners with BVS Performance Systems to Offer Online Education Thursday Update Implementan un nodo de la Biblioteca Virtual en Salud, en Esquel (Chubut) Head and Shoulders chart pattern for 2010-08-20 Head and Shoulders chart pattern for 2010-07-16 Outsourcing Medical Transcription India
Bovis Homes Group is traded on the AMX () using the symbol BVS Industry: Main Industry Sub Industry Specific Industry The historical high for BVS was 537.50 on the 21st of August 2009. It has been 877 days since the historical high price. The lowest price was 23.31 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 7th of January 2010 when 268,776,500 shares were traded. It has been 738 days since that big volume day. The lowest volume day was the 22nd of August 2006 when only 0 shares changed hands. That was 1972 days ago. Seasonality Analysis of BVS Historical data for BVS Bovis Homes Group at ValueWiki No Pattern Matches for BVS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BVS Stocks with Negative Correlation to BVS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 486.60 489.00 480.60 484.40 163319 2012-02-09 486.40 492.60 482.80 489.50 113856 2012-02-08 492.20 494.60 483.30 484.60 381243 2012-02-07 495.50 495.50 480.50 490.10 190370 2012-02-06 477.10 495.85 476.60 495.80 154086 2012-02-03 480.20 492.00 476.80 489.70 204094 2012-02-02 474.30 491.50 474.30 479.10 216846 2012-02-01 444.60 473.40 444.00 470.10 200624 2012-01-31 449.30 449.30 425.70 444.30 135956 2012-01-30 443.70 454.00 438.90 438.90 167824 2012-01-27 445.90 453.10 445.20 447.10 64352 2012-01-26 446.30 455.80 442.40 449.40 963266 2012-01-25 454.10 456.50 442.10 446.10 132752 2012-01-24 460.50 463.33 449.90 453.70 134318 2012-01-23 468.10 470.00 460.20 462.20 122998 Previous symbol is BVRSF Next symbol is BVS.EU |