What Blogs are saying about Bovis Homes GroupCUES Partners with BVS Performance Systems to Offer Online Education
Thursday Update
Implementan un nodo de la Biblioteca Virtual en Salud, en Esquel (Chubut)
Head and Shoulders chart pattern for 2010-08-20
Head and Shoulders chart pattern for 2010-07-16
Outsourcing Medical Transcription India
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
429.30 |
442.74 |
440.41 |
429.36 |
|
| Median Moving Average |
426.87 |
427.03 |
445.72 |
427.13 |
|
| Simple Moving Average |
427.05 |
427.67 |
446.20 |
428.76 |
|
| Triangular Moving Average |
415.85 |
442.09 |
450.04 |
424.00 |
|
Bovis Homes Group is traded on the AMX () using the symbol BVS
Industry: Main Industry Sub Industry Specific Industry
The historical high for BVS was 537.50 on the 21st of August 2009. It has been 877 days since the historical high price.
The lowest price was 23.31 on the 9th of March 2009. It has been 1042 days since that low price.
The largest volume day was the 7th of January 2010 when 268,776,500 shares were traded. It has been 738 days since that big volume day.
The lowest volume day was the 22nd of August 2006 when only 0 shares changed hands. That was 1972 days ago.
What Google thinks of
Bovis Homes GroupSeasonality Analysis of BVSHistorical data for BVSBovis Homes Group at ValueWikiNo Pattern Matches for BVS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BVSStocks with Negative Correlation to BVS
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 486.60 489.00 480.60 484.40 163319
2012-02-09 486.40 492.60 482.80 489.50 113856
2012-02-08 492.20 494.60 483.30 484.60 381243
2012-02-07 495.50 495.50 480.50 490.10 190370
2012-02-06 477.10 495.85 476.60 495.80 154086
2012-02-03 480.20 492.00 476.80 489.70 204094
2012-02-02 474.30 491.50 474.30 479.10 216846
2012-02-01 444.60 473.40 444.00 470.10 200624
2012-01-31 449.30 449.30 425.70 444.30 135956
2012-01-30 443.70 454.00 438.90 438.90 167824
2012-01-27 445.90 453.10 445.20 447.10 64352
2012-01-26 446.30 455.80 442.40 449.40 963266
2012-01-25 454.10 456.50 442.10 446.10 132752
2012-01-24 460.50 463.33 449.90 453.70 134318
2012-01-23 468.10 470.00 460.20 462.20 122998
Previous symbol is
BVRSFNext symbol is
BVS.EU