 Historical data for Bard Ventures Ltd No Pattern Matches for BVTLF Stocks with Positive Correlation to Bard Ventures Ltd Stocks with Negative Correlation to Bard Ventures Ltd Take a look at what people are saying at NeatlySaid about Bard Ventures Ltd
Bard Ventures Ltd is traded on the OTCBB () using the symbol BVTLF Industry: Main Industry Sub Industry Specific Industry The historical high for BVTLF was 0.41 on the 26th of February 2007. It has been 1079 days since the historical high price. The lowest price was 0.01 on the 20th of November 2008. It has been 446 days since that low price. The largest volume day was the 14th of January 2010 when 90,000,000 shares were traded. It has been 26 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1132 days ago. Seasonality Analysis of BVTLF Historical data for BVTLF Bard Ventures Ltd at ValueWiki No Pattern Matches for BVTLF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BVTLF Stocks with Negative Correlation to BVTLF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-26 0.11 0.11 0.11 0.11 100000 2010-01-20 0.11 0.11 0.11 0.11 100000 2010-01-14 0.12 0.12 0.12 0.12 90000000 2009-12-29 0.11 0.11 0.11 0.11 4500000 2009-11-19 0.09 0.09 0.09 0.09 500000 2009-10-30 0.11 0.11 0.11 0.11 70000 2009-10-26 0.13 0.13 0.13 0.13 8140000 2009-10-21 0.13 0.13 0.13 0.13 700000 2009-10-16 0.13 0.13 0.13 0.13 1150000 2009-10-15 0.13 0.13 0.13 0.13 500000 2009-09-29 0.13 0.13 0.13 0.13 2500000 2009-09-28 0.13 0.13 0.13 0.13 5000000 2009-09-24 0.13 0.13 0.13 0.13 7450000 2009-09-23 0.13 0.13 0.13 0.13 1000000 2009-09-21 0.14 0.14 0.14 0.14 3250000 Previous symbol is BVTIE Next symbol is BVTNF |