BW - Brookwater Ventures Inc - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BW - Brookwater Ventures IncTwittering - Tweeting - Chatting about BW Brookwater Ventures Inc

MF_____: @PercyLeBlanc @danny_weidler and if not just make it up, or pump $BW's tires like usual.

· Reply · View Tweet

Griff_Doggy: @Andy_Raymond #nrlcountdown2012 Graeme Hughes, Joey johns (cricket T20), dell, k hunt, folau, mat Rogers and $BW

· Reply · View Tweet

Devonhead: @Andy_Raymond #nrlcountdown2012 Anthony Mundine, $BW, Dell, Mat Rogers, Jeff Fenech,

· Reply · View Tweet

bunnies1612: RT @GhostofSirJoh: #ThinnestSportsBooks For the Love of the Game.............$BW

· Reply · View Tweet

qlddragon: Fighting the best by $BW #ThinnestSportsBooks

· Reply · View Tweet

Date - Time	Alert
2011-09-08 15:00:00	Price (27.47) Moves Below Moving Average of 27.73
2011-09-08 11:30:00	Price (28.03) Rises Above Moving Average of 27.8
2011-09-07 15:00:00	Price (27.79) Moves Below Moving Average of 27.87
2011-09-07 13:00:00	Price (28.2) Rises Above Moving Average of 27.93
2011-09-07 09:30:00	Price (28.38) Rises Above Moving Average of 28.06
2011-09-01 13:00:00	Price (28.42) Moves Below Moving Average of 28.59
2011-09-01 10:30:00	Price (28.69) Rises Above Moving Average of 28.62
2011-07-29 09:30:00	Price (38.15) Moves Below Moving Average of 40.11
2011-06-28 15:30:00	Price (35.25) Rises Above Moving Average of 35.12
2011-06-28 12:00:00	Price (35.38) Rises Above Moving Average of 35.16
2011-06-28 10:30:00	Price (35.33) Rises Above Moving Average of 35.19
2011-06-07 15:00:00	Price (37.24) Moves Below Moving Average of 37.36
2011-06-07 09:30:00	Price (37.63) Rises Above Moving Average of 37.34
2011-06-06 13:30:00	Price (37.36) Moves Below Moving Average of 37.37
2011-05-27 10:00:00	Price (37.75) Rises Above Moving Average of 37.44
2011-05-11 09:30:00	Price (38.79) Moves Below Moving Average of 40
2011-05-10 15:00:00	Price (40.1) Rises Above Moving Average of 39.99
2011-05-10 11:30:00	Price (39.83) Moves Below Moving Average of 39.94
2011-05-10 10:30:00	Price (40.13) Rises Above Moving Average of 39.93
2011-05-09 12:00:00	Price (39.88) Rises Above Moving Average of 39.87
2011-05-04 09:30:00	Price (39.66) Moves Below Moving Average of 39.89
2011-05-03 15:00:00	Price (40.03) Rises Above Moving Average of 39.89
2011-05-03 10:30:00	Price (39.38) Moves Below Moving Average of 39.9
2011-04-27 12:00:00	Price (39.99) Rises Above Moving Average of 39.82
2011-04-27 10:00:00	Price (39.58) Moves Below Moving Average of 39.85
2011-04-26 10:30:00	Price (39.98) Rises Above Moving Average of 39.86
2011-04-21 15:30:00	Price (40.19) Rises Above Moving Average of 39.96
2011-04-21 13:30:00	Price (39.9) Moves Below Moving Average of 39.98
2011-04-21 12:00:00	Price (40.14) Rises Above Moving Average of 39.99
2011-04-05 09:30:00	Price (40.57) Moves Below Moving Average of 40.59
2011-04-01 12:30:00	Price (40.48) Moves Below Moving Average of 40.49
2011-03-31 11:30:00	Price (40.55) Moves Below Moving Average of 40.6
2011-03-30 12:00:00	Price (40.8) Rises Above Moving Average of 40.66
2011-03-30 10:00:00	Price (40.59) Moves Below Moving Average of 40.69
2011-03-29 12:30:00	Price (40.71) Moves Below Moving Average of 40.75
2011-03-29 10:00:00	Price (41.02) Rises Above Moving Average of 40.81
2011-03-28 15:30:00	Price (40.63) Moves Below Moving Average of 40.84
2011-03-28 14:00:00	Price (41) Rises Above Moving Average of 40.87
2011-03-28 12:30:00	Price (40.83) Moves Below Moving Average of 40.89
2011-03-28 11:30:00	Price (40.99) Rises Above Moving Average of 40.91
2011-03-25 15:30:00	Price (40.74) Moves Below Moving Average of 40.96
2011-03-24 11:30:00	Price (41.34) Rises Above Moving Average of 41.11
2011-03-23 15:30:00	Price (41.75) Rises Above Moving Average of 41.18
2011-03-23 13:30:00	Price (41.33) Rises Above Moving Average of 41.22
2011-03-22 15:00:00	Price (41.46) Rises Above Moving Average of 41.33
2011-03-22 10:30:00	Price (41.44) Rises Above Moving Average of 41.38
2011-03-22 09:30:00	Price (41.11) Moves Below Moving Average of 41.38
2011-03-14 09:30:00	Price (39.15) Moves Below Moving Average of 41.18
2011-02-08 16:00:00	Price (35.23) Rises Above Moving Average of 35.11
2011-02-07 12:00:00	Price (35.23) Moves Below Moving Average of 35.24
2011-02-07 10:30:00	Price (35.42) Rises Above Moving Average of 35.25
2011-02-01 15:30:00	Price (35.34) Moves Below Moving Average of 35.49
2011-02-01 11:30:00	Price (35.72) Rises Above Moving Average of 35.5
2011-01-28 09:30:00	Price (35.61) Moves Below Moving Average of 35.65
2011-01-27 12:30:00	Price (35.8) Rises Above Moving Average of 35.64
2011-01-27 10:30:00	Price (35.62) Moves Below Moving Average of 35.65
2011-01-26 10:30:00	Price (35.93) Rises Above Moving Average of 35.73
2011-01-03 12:30:00	Price (39.12) Moves Below Moving Average of 39.19
2011-01-03 10:30:00	Price (39.47) Rises Above Moving Average of 39.17
2010-12-31 15:30:00	Price (39.04) Moves Below Moving Average of 39.15
2010-12-31 13:00:00	Price (39.28) Rises Above Moving Average of 39.11
2010-12-29 14:30:00	Price (39.07) Rises Above Moving Average of 39.07
2010-12-28 15:30:00	Price (39.08) Moves Below Moving Average of 39.09
2010-12-27 14:00:00	Price (39.1) Rises Above Moving Average of 39.08
2010-12-27 11:00:00	Price (38.82) Moves Below Moving Average of 39.08
2010-12-17 16:00:00	Price (38.28) Moves Below Moving Average of 38.34
2010-12-17 13:00:00	Price (38.2) Moves Below Moving Average of 38.26
2010-11-30 11:00:00	Price (35.13) Moves Below Moving Average of 35.14
2010-11-19 10:30:00	Price (34.73) Rises Above Moving Average of 34.61
2010-11-19 09:30:00	Price (34.48) Moves Below Moving Average of 34.6
2010-11-18 10:00:00	Price (34.6) Rises Above Moving Average of 34.52
2010-11-16 10:30:00	Price (34.09) Moves Below Moving Average of 34.1
2010-10-27 15:30:00	Price (29.49) Rises Above Moving Average of 29.36
2010-10-27 13:00:00	Price (29.32) Moves Below Moving Average of 29.34
2010-10-27 12:00:00	Price (29.41) Rises Above Moving Average of 29.34
2010-10-27 10:00:00	Price (29.29) Moves Below Moving Average of 29.33
2010-10-21 15:00:00	Price (29.07) Rises Above Moving Average of 29.03
2010-10-21 14:00:00	Price (28.62) Moves Below Moving Average of 29.02
2010-10-20 09:30:00	Price (29.01) Rises Above Moving Average of 28.83
2010-10-19 15:00:00	Price (28.79) Moves Below Moving Average of 28.8
2010-09-24 09:30:00	Price (26.3) Rises Above Moving Average of 26.27
2010-09-23 13:30:00	Price (26.25) Moves Below Moving Average of 26.26
2010-09-17 10:00:00	Price (25.45) Moves Below Moving Average of 25.46
2010-08-26 15:00:00	Price (23.1) Moves Below Moving Average of 23.21
2010-08-26 10:00:00	Price (23.5) Rises Above Moving Average of 23.23
2010-08-19 11:00:00	Price (23.74) Moves Below Moving Average of 23.82
2010-08-17 09:30:00	Price (23.72) Rises Above Moving Average of 23.44
2010-08-16 13:30:00	Price (23.45) Rises Above Moving Average of 23.42
2010-08-16 10:30:00	Price (23.48) Rises Above Moving Average of 23.4
2010-08-12 11:30:00	Price (23.43) Rises Above Moving Average of 23.43
2010-08-11 11:00:00	Price (23.04) Moves Below Moving Average of 23.24
2010-07-23 09:30:00	Price (22.92) Rises Above Moving Average of 20.1
2010-07-21 15:00:00	Price (19.87) Moves Below Moving Average of 20.07
2010-07-20 13:30:00	Price (20.06) Rises Above Moving Average of 20.03
2010-07-16 11:00:00	Price (20.16) Moves Below Moving Average of 20.24
2010-07-13 10:00:00	Price (20.84) Rises Above Moving Average of 20.45
2010-07-12 11:00:00	Price (20.44) Moves Below Moving Average of 20.62
2010-07-09 10:00:00	Price (20.92) Rises Above Moving Average of 20.85
2010-06-22 12:30:00	Price (23.38) Moves Below Moving Average of 23.38
2010-06-22 11:30:00	Price (23.47) Rises Above Moving Average of 23.4
2010-06-22 09:30:00	Price (23.44) Rises Above Moving Average of 23.43
2010-06-21 15:30:00	Price (23.31) Moves Below Moving Average of 23.45
2010-06-21 10:00:00	Price (24.22) Rises Above Moving Average of 23.52
2010-06-18 10:30:00	Price (23.64) Moves Below Moving Average of 23.66
2010-06-15 12:30:00	Price (23.76) Rises Above Moving Average of 23.76
2010-06-14 14:00:00	Price (23.63) Moves Below Moving Average of 23.85
2010-06-14 10:30:00	Price (23.91) Rises Above Moving Average of 23.89
2010-06-01 10:30:00	Price (25.44) Rises Above Moving Average of 25.26
2010-05-28 16:00:00	Price (25.26) Moves Below Moving Average of 25.28
2010-05-28 15:00:00	Price (25.38) Rises Above Moving Average of 25.29
2010-05-28 11:30:00	Price (25.31) Moves Below Moving Average of 25.35
2010-05-27 10:00:00	Price (25.52) Rises Above Moving Average of 25.5
2010-05-12 12:00:00	Price (27.56) Rises Above Moving Average of 27.52
2010-05-10 12:00:00	Price (27.51) Rises Above Moving Average of 27.46
2010-05-05 14:00:00	Price (27.38) Moves Below Moving Average of 27.52
2010-05-05 09:30:00	Price (27.2) Moves Below Moving Average of 27.49
2010-04-22 12:30:00	Price (26.31) Rises Above Moving Average of 26.16
2010-04-22 11:00:00	Price (26.02) Moves Below Moving Average of 26.11
2010-03-29 11:00:00	Price (22.55) Rises Above Moving Average of 22.28
2010-03-08 14:30:00	Price (22.5) Moves Below Moving Average of 22.54
2010-03-08 12:00:00	Price (22.6) Rises Above Moving Average of 22.52
2010-03-04 09:30:00	Price (21.65) Moves Below Moving Average of 22.62
2009-08-28 13:30:00	Price (22.72) Rises Above Moving Average of 22.64
2009-08-28 12:00:00	Price (22.64) Moves Below Moving Average of 22.65
2009-08-27 12:30:00	Price (22.77) Rises Above Moving Average of 22.65
2009-08-26 12:00:00	Price (22.54) Moves Below Moving Average of 22.65
2009-08-18 09:30:00	Price (21.56) Rises Above Moving Average of 21.35
2009-08-17 12:00:00	Price (21.19) Moves Below Moving Average of 21.28
2009-07-15 09:30:00	Price (15.9) Rises Above Moving Average of 15.66
2009-07-02 09:30:00	Price (15.85) Moves Below Moving Average of 16.35
2009-06-25 15:00:00	Price (16.3) Rises Above Moving Average of 16.26
2009-06-19 16:00:00	Price (16.16) Moves Below Moving Average of 16.31
2009-06-16 14:30:00	Price (16.07) Moves Below Moving Average of 16.19
2009-06-15 13:30:00	Price (16.1) Moves Below Moving Average of 16.15
2009-06-02 09:30:00	Price (16.29) Rises Above Moving Average of 16.06
2009-05-12 11:30:00	Price (17.22) Rises Above Moving Average of 17.13
2009-04-08 16:00:00	Price (13.44) Rises Above Moving Average of 13.35
2009-04-08 14:00:00	Price (13.29) Moves Below Moving Average of 13.34
2009-04-08 13:00:00	Price (13.39) Rises Above Moving Average of 13.33
2009-04-06 13:30:00	Price (13.32) Rises Above Moving Average of 13.32
2009-04-01 15:00:00	Price (12.98) Moves Below Moving Average of 13.05
2009-04-01 09:30:00	Price (11.91) Moves Below Moving Average of 12.95
2009-03-11 15:30:00	Price (12.23) Rises Above Moving Average of 12.18
2009-03-11 13:00:00	Price (12.11) Moves Below Moving Average of 12.24
2009-03-10 16:00:00	Price (12.41) Rises Above Moving Average of 12.31
2009-02-19 14:30:00	Price (14.28) Moves Below Moving Average of 14.36
2009-02-19 09:30:00	Price (14.39) Rises Above Moving Average of 14.32
2009-02-02 09:30:00	Price (12.2) Moves Below Moving Average of 12.33
2009-01-29 16:00:00	Price (12.37) Moves Below Moving Average of 12.38
2009-01-23 13:30:00	Price (12.65) Rises Above Moving Average of 12.55
2009-01-12 15:30:00	Price (12.68) Rises Above Moving Average of 12.66
2009-01-12 14:30:00	Price (12.66) Moves Below Moving Average of 12.67
2009-01-12 12:30:00	Price (12.79) Rises Above Moving Average of 12.68
2009-01-09 16:00:00	Price (12.67) Moves Below Moving Average of 12.71
2008-12-31 11:30:00	Price (12.29) Rises Above Moving Average of 12.26
2008-12-02 15:00:00	Price (9.79) Rises Above Moving Average of 9.76
2008-12-02 14:00:00	Price (9.77) Moves Below Moving Average of 9.78
2008-11-11 14:30:00	Price (11.64) Rises Above Moving Average of 11.57
2008-11-10 12:30:00	Price (11.79) Moves Below Moving Average of 11.88
2008-11-10 09:30:00	Price (12.22) Rises Above Moving Average of 11.97
2008-11-05 13:30:00	Price (12.34) Moves Below Moving Average of 12.43
2008-10-22 09:30:00	Price (14.08) Moves Below Moving Average of 14.49
2008-10-17 14:30:00	Price (14.82) Moves Below Moving Average of 15.01

What Blogs are saying about Brookwater Ventures Inc

Kabel BW adds ProSiebenSat.1HD channels

Insane deals on quad and dual quad core servers 10% off first month 10TB BW 100mbps

2.8 Ghz Quad Core | 8 GB Ram | 10 TB BW | 100Mbit Port | Managed + Free cPanel

Insane deals on dual quad core servers 10% off first month 10TB BW 100mbps port

Japan Import: Pokemon Card Game BW starter pack comes with a DS game

MySpace Sold at Nearly 95% Loss vs Six Years Ago

CNNMoney: My Degree is Not Worth the Debt!

The Economist: Another Internet Gold Rush

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	33.60	37.14	37.76	42.25
Median Moving Average	30.06	36.09	36.74	41.02
Simple Moving Average	30.08	36.13	36.72	40.99
Triangular Moving Average	30.09	36.82	35.75	41.77

Brookwater Ventures Inc is traded on the NYE (NYSE) using the symbol BW

Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry

The historical high for BW was 61.74 on the 25th of April 2007. It has been 1726 days since the historical high price.

The lowest price was 4.50 on the 4th of November 2002. It has been 3359 days since that low price.

The largest volume day was the 20th of June 2007 when 4,253,300 shares were traded. It has been 1670 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Brookwater Ventures Inc

Seasonality Analysis of BW

Historical data for BW

Brookwater Ventures Inc at ValueWiki
No Pattern Matches for BW

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BW
Stocks with Negative Correlation to BW

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2011-03-07    43.59   43.99   41.98   42.27      105100
2011-03-04    43.92   43.92   42.38   43.41      137500
2011-03-03    43.02   43.78   42.51   43.53      157000
2011-03-02    41.79   44.11   41.71   42.48      175400
2011-03-01    44.16   44.35   40.76   41.64      268900
2011-02-28    42.60   44.52   42.60   43.77      179300
2011-02-25    41.89   43.21   40.53   42.03      225400
2011-02-24    38.02   42.59   38.00   41.50      612800
2011-02-23    35.00   35.13   34.17   34.46      152200
2011-02-22    35.04   35.71   34.53   34.78      145000
2011-02-18    35.60   35.80   35.29   35.53      113400
2011-02-17    34.90   35.61   34.88   35.30      106300
2011-02-16    34.73   35.11   34.42   34.97      53100
2011-02-15    35.25   35.80   34.47   34.64      115300
2011-02-14    35.64   35.93   35.19   35.33      45100

Previous symbol is BVYH

Next symbol is BW.H

Brookwater Ventures Inc Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days