BWC - Babcock & Wilcox Company
Twittering - Tweeting - Chatting about BWC Babcock & Wilcox Company




Date - Time Alert
2013-08-08 09:30:00 Price (31.65) Rises Above Moving Average of 30.96
2013-08-07 09:30:00 Price (30.86) Moves Below Moving Average of 30.97
2013-08-01 16:00:00 Price (30.85) Moves Below Moving Average of 30.85
2013-08-01 09:30:00 Price (30.98) Rises Above Moving Average of 30.85
2013-07-30 10:30:00 Price (30.8) Moves Below Moving Average of 30.91
2013-07-30 09:30:00 Price (30.93) Rises Above Moving Average of 30.91
2013-07-26 09:30:00 Price (30.76) Moves Below Moving Average of 30.94
2013-07-24 14:30:00 Price (30.91) Rises Above Moving Average of 30.91
2013-07-24 12:30:00 Price (30.81) Moves Below Moving Average of 30.9
2013-06-26 16:00:00 Price (29.57) Moves Below Moving Average of 29.63
2013-06-26 12:00:00 Price (29.67) Rises Above Moving Average of 29.53
2013-06-26 09:30:00 Price (29.58) Rises Above Moving Average of 29.49
2013-06-25 12:30:00 Price (29.44) Rises Above Moving Average of 29.42
2013-06-25 11:30:00 Price (29.38) Moves Below Moving Average of 29.41
2013-06-25 10:30:00 Price (29.45) Rises Above Moving Average of 29.4
2013-06-24 15:30:00 Price (29.38) Moves Below Moving Average of 29.39
2013-06-24 14:00:00 Price (29.42) Rises Above Moving Average of 29.37
2013-06-24 09:30:00 Price (29.24) Moves Below Moving Average of 29.33
2013-05-08 15:30:00 Price (27.51) Moves Below Moving Average of 27.58
2013-05-08 11:00:00 Price (27.65) Rises Above Moving Average of 27.57
2013-05-08 09:30:00 Price (26.46) Moves Below Moving Average of 27.57
2013-05-03 11:00:00 Price (27.98) Rises Above Moving Average of 27.36
2013-04-09 10:00:00 Price (27.03) Moves Below Moving Average of 27.19
2013-02-28 09:30:00 Price (27.29) Rises Above Moving Average of 26.45
2013-02-27 15:00:00 Price (26.45) Rises Above Moving Average of 26.44
2013-02-25 14:00:00 Price (26.47) Moves Below Moving Average of 26.54
2013-02-25 09:30:00 Price (26.8) Rises Above Moving Average of 26.52
2013-02-22 15:00:00 Price (26.46) Moves Below Moving Average of 26.52
2013-02-22 09:30:00 Price (26.61) Rises Above Moving Average of 26.52
2013-02-21 15:00:00 Price (26.61) Rises Above Moving Average of 26.52
2013-02-20 15:00:00 Price (26.44) Moves Below Moving Average of 26.53
2013-02-20 10:30:00 Price (26.47) Moves Below Moving Average of 26.52
2013-02-14 14:00:00 Price (26.48) Rises Above Moving Average of 26.48
2013-02-12 09:30:00 Price (26.37) Moves Below Moving Average of 26.53
2013-02-07 12:30:00 Price (26.56) Rises Above Moving Average of 26.45
2013-02-07 11:30:00 Price (26.22) Moves Below Moving Average of 26.45
2013-02-04 12:30:00 Price (26.36) Rises Above Moving Average of 26.3
2013-02-04 11:00:00 Price (26.28) Moves Below Moving Average of 26.3
2013-01-16 16:00:00 Price (25.9) Moves Below Moving Average of 25.92
2013-01-16 13:00:00 Price (25.91) Rises Above Moving Average of 25.9
2013-01-16 09:30:00 Price (25.72) Moves Below Moving Average of 25.89
2013-01-08 11:30:00 Price (25.91) Moves Below Moving Average of 25.98
2012-12-31 12:00:00 Price (25.63) Rises Above Moving Average of 25.58
2012-12-28 09:30:00 Price (25.26) Moves Below Moving Average of 25.57
2012-12-27 15:30:00 Price (25.6) Rises Above Moving Average of 25.56
2012-11-23 10:30:00 Price (24.53) Moves Below Moving Average of 24.54
2012-11-23 09:30:00 Price (24.68) Rises Above Moving Average of 24.55
2012-11-21 14:00:00 Price (24.67) Rises Above Moving Average of 24.58
2012-11-08 09:30:00 Price (24.11) Moves Below Moving Average of 25.54
2012-10-31 16:00:00 Price (25.77) Rises Above Moving Average of 25.73
2012-04-27 10:00:00 Price (24.25) Rises Above Moving Average of 23.85
2012-03-26 13:00:00 Price (26.67) Moves Below Moving Average of 26.72
2012-03-26 12:00:00 Price (26.74) Rises Above Moving Average of 26.72
2012-03-21 09:30:00 Price (26.67) Moves Below Moving Average of 26.79
2012-03-20 14:30:00 Price (26.78) Rises Above Moving Average of 26.77
2012-03-20 11:00:00 Price (26.74) Moves Below Moving Average of 26.76
2012-03-19 11:00:00 Price (26.79) Rises Above Moving Average of 26.74
2012-03-16 11:30:00 Price (26.62) Moves Below Moving Average of 26.7
2012-03-16 09:30:00 Price (26.71) Rises Above Moving Average of 26.69
2012-03-15 14:30:00 Price (26.65) Moves Below Moving Average of 26.68
2012-03-08 11:00:00 Price (26.4) Rises Above Moving Average of 26.32
2012-03-08 09:30:00 Price (26.34) Rises Above Moving Average of 26.32
2012-03-07 12:30:00 Price (26.3) Moves Below Moving Average of 26.3
2012-03-07 11:00:00 Price (26.32) Rises Above Moving Average of 26.29
2012-03-06 09:30:00 Price (26.22) Moves Below Moving Average of 26.26
2012-03-01 09:30:00 Price (27.48) Rises Above Moving Average of 26.1
2012-02-29 10:30:00 Price (26.04) Moves Below Moving Average of 26.12
2012-02-29 09:30:00 Price (26.14) Rises Above Moving Average of 26.12
2012-02-28 14:00:00 Price (26.05) Moves Below Moving Average of 26.12
2012-02-28 09:30:00 Price (26.22) Rises Above Moving Average of 26.11
2012-02-27 15:30:00 Price (26.11) Moves Below Moving Average of 26.11
2012-02-27 14:00:00 Price (26.1) Moves Below Moving Average of 26.11
2012-02-27 12:30:00 Price (26.04) Moves Below Moving Average of 26.11
2012-02-27 11:30:00 Price (26.13) Rises Above Moving Average of 26.1
2012-02-27 09:30:00 Price (25.94) Moves Below Moving Average of 26.1
2012-02-22 11:30:00 Price (25.98) Moves Below Moving Average of 25.98
2012-02-16 11:00:00 Price (25.7) Rises Above Moving Average of 25.69
2012-02-15 15:00:00 Price (25.58) Moves Below Moving Average of 25.68
2012-01-13 16:00:00 Price (24.15) Rises Above Moving Average of 24.09
2012-01-06 12:30:00 Price (23.71) Moves Below Moving Average of 23.71
2011-12-16 11:30:00 Price (22.51) Rises Above Moving Average of 22.21
2011-12-16 09:30:00 Price (22.25) Rises Above Moving Average of 22.21
2011-12-15 14:00:00 Price (22.2) Rises Above Moving Average of 22.2
2011-12-07 15:00:00 Price (22.73) Rises Above Moving Average of 22.66
2011-12-05 15:00:00 Price (22.63) Moves Below Moving Average of 22.79
2011-12-05 13:00:00 Price (22.81) Rises Above Moving Average of 22.8
2011-12-02 10:30:00 Price (22.9) Moves Below Moving Average of 22.91
2011-12-02 09:30:00 Price (22.98) Rises Above Moving Average of 22.91
2011-11-29 12:00:00 Price (22.85) Moves Below Moving Average of 22.87
2011-11-29 09:30:00 Price (22.9) Rises Above Moving Average of 22.85
2011-11-17 16:00:00 Price (22.92) Rises Above Moving Average of 22.92
2011-11-17 14:30:00 Price (22.95) Rises Above Moving Average of 22.92
2011-11-17 12:30:00 Price (22.88) Moves Below Moving Average of 22.91
2011-11-07 13:30:00 Price (22.16) Rises Above Moving Average of 22.16
2011-11-07 10:30:00 Price (22.02) Moves Below Moving Average of 22.14
2011-11-04 10:30:00 Price (22.04) Moves Below Moving Average of 22.13
2011-11-03 13:00:00 Price (22.2) Rises Above Moving Average of 22.14
2011-10-31 15:00:00 Price (22.27) Moves Below Moving Average of 22.27
2011-10-26 10:30:00 Price (21.84) Moves Below Moving Average of 21.85
2011-10-25 11:00:00 Price (21.69) Moves Below Moving Average of 21.76
2011-10-04 16:00:00 Price (20.48) Rises Above Moving Average of 20.24
2011-09-30 12:30:00 Price (20.19) Moves Below Moving Average of 20.29
2011-09-20 11:30:00 Price (21.02) Moves Below Moving Average of 21.03
2011-09-20 09:30:00 Price (21.1) Rises Above Moving Average of 21.05
2011-09-19 09:30:00 Price (20.84) Moves Below Moving Average of 21.07
2011-09-16 13:30:00 Price (21.06) Moves Below Moving Average of 21.06
2011-09-15 16:00:00 Price (21.2) Rises Above Moving Average of 21.05
2011-09-02 09:30:00 Price (21.54) Moves Below Moving Average of 21.78
2011-08-26 12:00:00 Price (21.45) Rises Above Moving Average of 21.4
2011-08-17 11:00:00 Price (22.83) Moves Below Moving Average of 22.97
2011-08-17 10:00:00 Price (23.02) Rises Above Moving Average of 22.99
2011-07-25 15:30:00 Price (26.34) Moves Below Moving Average of 26.35
2011-07-21 09:30:00 Price (26.72) Rises Above Moving Average of 26.5
2011-06-27 14:00:00 Price (27.79) Moves Below Moving Average of 27.79
2011-06-16 11:30:00 Price (27.64) Rises Above Moving Average of 27.52
2011-06-14 15:00:00 Price (27.54) Rises Above Moving Average of 27.5
2011-06-10 09:30:00 Price (27.44) Moves Below Moving Average of 27.5
2011-06-09 13:00:00 Price (27.55) Rises Above Moving Average of 27.5
2011-06-07 15:30:00 Price (27.54) Moves Below Moving Average of 27.58
2011-06-07 13:30:00 Price (27.58) Rises Above Moving Average of 27.58
2011-06-07 11:00:00 Price (27.53) Moves Below Moving Average of 27.58
2011-06-07 10:00:00 Price (27.59) Rises Above Moving Average of 27.58
2011-06-06 12:00:00 Price (27.67) Rises Above Moving Average of 27.63
2011-06-06 10:00:00 Price (27.46) Moves Below Moving Average of 27.64
2011-06-03 12:30:00 Price (27.75) Rises Above Moving Average of 27.68
2011-06-03 11:30:00 Price (27.68) Moves Below Moving Average of 27.69
2011-06-03 09:30:00 Price (27.63) Moves Below Moving Average of 27.72
2011-06-02 09:30:00 Price (27.92) Rises Above Moving Average of 27.8
2011-06-01 15:00:00 Price (27.8) Moves Below Moving Average of 27.82
2011-05-31 14:30:00 Price (28.02) Rises Above Moving Average of 27.96
2011-05-31 09:30:00 Price (28.12) Rises Above Moving Average of 28.1
2011-05-09 16:00:00 Price (31.13) Moves Below Moving Average of 31.26
2011-05-09 14:00:00 Price (31.28) Rises Above Moving Average of 31.25
2011-05-09 12:30:00 Price (31.25) Rises Above Moving Average of 31.25
2011-05-06 13:00:00 Price (31.11) Moves Below Moving Average of 31.26
2011-05-05 11:00:00 Price (31.35) Rises Above Moving Average of 31.19
2011-05-03 15:30:00 Price (31.08) Moves Below Moving Average of 31.17
2011-05-03 14:30:00 Price (31.21) Rises Above Moving Average of 31.17
2011-05-03 13:00:00 Price (31.13) Moves Below Moving Average of 31.17
2011-04-29 10:00:00 Price (31.29) Moves Below Moving Average of 31.3
2011-04-28 10:00:00 Price (31.59) Rises Above Moving Average of 31.41
2011-04-27 10:00:00 Price (31.4) Moves Below Moving Average of 31.56
2011-04-26 11:00:00 Price (31.74) Rises Above Moving Average of 31.68
2011-04-08 10:30:00 Price (32.47) Moves Below Moving Average of 32.61
2011-03-28 11:30:00 Price (32.33) Rises Above Moving Average of 32.13
2011-03-25 14:30:00 Price (32.23) Rises Above Moving Average of 32.22
2011-03-14 09:30:00 Price (31.51) Moves Below Moving Average of 33.87
2010-12-28 09:30:00 Price (25.1) Rises Above Moving Average of 25.09
2010-12-27 13:30:00 Price (25.08) Moves Below Moving Average of 25.08
2010-12-27 11:00:00 Price (25.2) Rises Above Moving Average of 25.07
2010-12-14 14:30:00 Price (24.83) Rises Above Moving Average of 24.81
2010-12-13 16:00:00 Price (24.86) Rises Above Moving Average of 24.85
2010-12-13 13:30:00 Price (24.87) Rises Above Moving Average of 24.86
2010-12-06 11:00:00 Price (24.93) Rises Above Moving Average of 24.88
2010-12-03 12:30:00 Price (24.83) Moves Below Moving Average of 24.84
2010-12-03 09:30:00 Price (24.89) Rises Above Moving Average of 24.8
2010-12-02 12:30:00 Price (24.72) Moves Below Moving Average of 24.73
2010-12-01 09:30:00 Price (24.59) Rises Above Moving Average of 24.56
2010-11-12 13:30:00 Price (23.2) Rises Above Moving Average of 23.14
2010-11-12 12:00:00 Price (23.06) Moves Below Moving Average of 23.14
2010-11-11 14:00:00 Price (23.25) Rises Above Moving Average of 23.13
2010-11-11 13:00:00 Price (23.08) Moves Below Moving Average of 23.13
2010-11-10 16:00:00 Price (23.2) Rises Above Moving Average of 23.12
2010-11-09 13:00:00 Price (23.05) Moves Below Moving Average of 23.12
2010-11-08 13:00:00 Price (23.06) Rises Above Moving Average of 23.03
2010-11-08 11:30:00 Price (22.92) Moves Below Moving Average of 23.02
2010-10-28 13:00:00 Price (22.64) Moves Below Moving Average of 22.68
2010-10-19 16:00:00 Price (22.15) Rises Above Moving Average of 21.95
2010-10-19 13:30:00 Price (21.84) Moves Below Moving Average of 21.94
2010-10-19 12:30:00 Price (21.97) Rises Above Moving Average of 21.94
2010-10-19 11:30:00 Price (21.87) Moves Below Moving Average of 21.94
2010-10-19 10:30:00 Price (21.97) Rises Above Moving Average of 21.94
2010-10-15 12:00:00 Price (21.86) Moves Below Moving Average of 21.94
2010-10-15 10:30:00 Price (21.89) Moves Below Moving Average of 21.94
2010-10-14 15:00:00 Price (21.92) Moves Below Moving Average of 21.94
2010-10-14 13:30:00 Price (21.82) Moves Below Moving Average of 21.95
2010-10-06 15:30:00 Price (21.85) Rises Above Moving Average of 21.73
2010-09-24 13:30:00 Price (21.98) Moves Below Moving Average of 22.09
2010-09-24 09:30:00 Price (22.4) Rises Above Moving Average of 22.11
2010-09-21 10:00:00 Price (22.12) Moves Below Moving Average of 22.3
2010-09-20 13:30:00 Price (22.36) Rises Above Moving Average of 22.32


What Blogs are saying about Babcock & Wilcox Company
Babcock & Wilcox exec gets his own Independence Day…
A comparative study on the efficacy of 10% hypertonic saline and equal volume of 20% mannitol in the treatment of experimentally induced cerebral edema in adult rats
Babcock & Wilcox lands TVA contract
Broker convicted in BWC fraud case loses appeal

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.53 25.61 25.52 25.40
Median Moving Average 23.71 25.28 25.39 25.75
Simple Moving Average 23.71 25.27 25.39 25.72
Triangular Moving Average 23.45 25.67 25.32 25.70


Babcock & Wilcox Company is traded on the NYE (NYSE) using the symbol BWC

Industry: Financial Services - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for BWC was 35.57 on the 9th of March 2011. It has been 584 days since the historical high price.

The lowest price was 5.98 on the 11th of August 2009. It has been 1159 days since that low price.

The largest volume day was the 23rd of February 2009 when 43,446,200 shares were traded. It has been 1328 days since that big volume day.

The lowest volume day was the 27th of July 2009 when only 0 shares changed hands. That was 1174 days ago.

What Google thinks of Babcock & Wilcox Company

Seasonality Analysis of BWC

Historical data for BWC

Babcock & Wilcox Company at ValueWiki
No Pattern Matches for BWC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BWC
Stocks with Negative Correlation to BWC


Closing Prices over the past 15 trading days

BWC chart



Date                Open    High    Low    Close
2013-08-16    30.08   30.33   29.99   30.03      198000
2013-08-15    30.62   30.65   30.13   30.24      257300
2013-08-14    30.83   31.01   30.75   30.86      250500
2013-08-13    31.26   31.27   30.87   30.90      367900
2013-08-12    31.37   31.45   30.58   31.32      301500
2013-08-09    31.26   31.54   31.12   31.38      326700
2013-08-08    31.15   31.84   31.14   31.20      601200
2013-08-07    31.00   31.00   30.44   30.74      441400
2013-08-06    31.60   31.73   31.02   31.05      246800
2013-07-29    30.80   31.00   30.59   30.63      366000
2013-07-26    30.95   31.08   30.67   30.86      227600
2013-07-25    30.94   31.26   30.84   31.04      260600
2013-07-24    31.08   31.30   30.72   31.00      357200
2013-07-19    30.94   30.98   30.66   30.92      488400
2013-07-18    30.87   31.00   30.69   30.89      642700








Previous symbol is BWBAE

Next symbol is BWCF