BWLD - Buffalo Wild Wings Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about BWLD Buffalo Wild Wings Inc.
clegger_2000:
Good news, $BWLD doing fine and up 10% so far; Bad news, forgot to increase position beyond 1/2 long position. Oh well ... $$
aztecs99:
restaurant names strong, $CAKE, $CPKI, $CMG, $BWLD, $RRGB. retailers still bold, too. $MA, $V the benficiaries.
aztecs99:
$BWLD nearly filled the gap today, finishing a buck shy on the daily
WallStreetBuzz:
Buffalo Wild Wings Jumps on Reduced Chicken Part Prices ($BWLD)
| Date - Time |
Alert |
|
| 2009-08-25 12:30:00 |
Price (38.84) Rises Above Moving Average of 38.75 |
|
| 2009-08-17 09:30:00 |
Price (37.26) Moves Below Moving Average of 39.16 |
|
| 2009-07-13 10:30:00 |
Price (32.96) Rises Above Moving Average of 32.65 |
|
| 2009-07-01 11:00:00 |
Price (33.3) Rises Above Moving Average of 33.23 |
|
| 2009-06-11 09:30:00 |
Price (34.6) Moves Below Moving Average of 35.24 |
|
| 2009-06-08 15:00:00 |
Price (35.33) Rises Above Moving Average of 35.26 |
|
| 2009-05-29 16:00:00 |
Price (35.5) Rises Above Moving Average of 35.27 |
|
| 2009-05-28 09:30:00 |
Price (36.04) Rises Above Moving Average of 35.77 |
|
| 2009-05-04 15:00:00 |
Price (39.49) Rises Above Moving Average of 39.48 |
|
| 2009-04-30 13:30:00 |
Price (39.05) Moves Below Moving Average of 39.36 |
|
| 2009-04-21 11:30:00 |
Price (37.36) Rises Above Moving Average of 37.13 |
|
| 2009-04-21 10:00:00 |
Price (37.41) Rises Above Moving Average of 37.13 |
|
| 2009-04-16 15:00:00 |
Price (37.25) Rises Above Moving Average of 37.14 |
|
| 2009-04-15 09:30:00 |
Price (37.07) Moves Below Moving Average of 37.16 |
|
| 2009-04-08 12:30:00 |
Price (36.57) Moves Below Moving Average of 36.61 |
|
| 2009-04-08 10:00:00 |
Price (36.65) Rises Above Moving Average of 36.55 |
|
| 2009-04-07 12:00:00 |
Price (36.49) Moves Below Moving Average of 36.51 |
|
| 2009-03-10 09:30:00 |
Price (30.75) Rises Above Moving Average of 30.5 |
|
| 2009-03-09 13:00:00 |
Price (30.33) Moves Below Moving Average of 30.49 |
|
| 2009-03-05 15:30:00 |
Price (30.45) Moves Below Moving Average of 30.48 |
|
| 2009-03-05 09:30:00 |
Price (30.15) Moves Below Moving Average of 30.36 |
|
| 2009-02-12 09:30:00 |
Price (27.94) Rises Above Moving Average of 23.27 |
|
| 2009-01-23 13:30:00 |
Price (24.29) Rises Above Moving Average of 24.14 |
|
| 2009-01-23 10:30:00 |
Price (24.37) Rises Above Moving Average of 24.15 |
|
| 2009-01-23 09:30:00 |
Price (23.96) Moves Below Moving Average of 24.16 |
|
| 2009-01-22 10:00:00 |
Price (24.54) Rises Above Moving Average of 24.13 |
|
| 2009-01-20 09:30:00 |
Price (24.15) Moves Below Moving Average of 24.22 |
|
| 2009-01-09 12:00:00 |
Price (24.81) Rises Above Moving Average of 24.77 |
|
| 2009-01-09 10:30:00 |
Price (24.69) Moves Below Moving Average of 24.75 |
|
| 2009-01-08 16:00:00 |
Price (25.06) Rises Above Moving Average of 24.73 |
|
| 2009-01-07 15:30:00 |
Price (24.61) Rises Above Moving Average of 24.61 |
|
| 2009-01-07 14:30:00 |
Price (24.57) Moves Below Moving Average of 24.59 |
|
| 2008-12-30 14:30:00 |
Price (24.31) Rises Above Moving Average of 24.15 |
|
| 2008-12-24 09:30:00 |
Price (23.69) Moves Below Moving Average of 23.92 |
|
| 2008-12-16 09:30:00 |
Price (23.15) Rises Above Moving Average of 22.82 |
|
| 2008-12-15 11:30:00 |
Price (22.57) Moves Below Moving Average of 22.72 |
|
| 2008-12-12 09:30:00 |
Price (22.15) Moves Below Moving Average of 22.29 |
|
| 2008-12-05 09:30:00 |
Price (20.34) Moves Below Moving Average of 20.7 |
|
| 2008-12-02 15:00:00 |
Price (20.8) Rises Above Moving Average of 20.72 |
|
| 2008-12-02 14:00:00 |
Price (20.6) Moves Below Moving Average of 20.76 |
|
| 2008-12-01 14:30:00 |
Price (20.75) Moves Below Moving Average of 20.94 |
|
| 2008-12-01 13:00:00 |
Price (20.84) Moves Below Moving Average of 20.97 |
|
| 2008-10-14 15:00:00 |
Price (37.12) Moves Below Moving Average of 37.59 |
|
| 2008-10-14 11:00:00 |
Price (37.45) Moves Below Moving Average of 37.79 |
|
| 2008-10-13 15:30:00 |
Price (38.21) Rises Above Moving Average of 37.9 |
|
| 2008-10-13 13:00:00 |
Price (38.15) Rises Above Moving Average of 38.02 |
|
| 2008-10-02 10:00:00 |
Price (39.73) Moves Below Moving Average of 39.73 |
|
| 2008-09-30 15:30:00 |
Price (39.95) Rises Above Moving Average of 39.59 |
|
| 2008-09-30 10:00:00 |
Price (38.15) Moves Below Moving Average of 39.54 |
|
| 2008-09-29 15:30:00 |
Price (39.04) Moves Below Moving Average of 39.53 |
|
| 2008-09-29 09:30:00 |
Price (39.34) Moves Below Moving Average of 39.45 |
|
| 2008-09-26 09:30:00 |
Price (39.12) Moves Below Moving Average of 39.32 |
|
| 2008-09-25 09:30:00 |
Price (39.02) Moves Below Moving Average of 39.12 |
|
What Blogs are saying about Buffalo Wild Wings Inc.Stocks to watch on Thursday Fev 11
$BWLD is on the SHORT list at Wolf on Wall Street-visit www.Trade-Guild.net and ask for 2 weeks free access to see the other trades .
ZachStocks Podcast up- $BAC $BWLD $NFLX $VMW and more: http://zachstocks.com/2009/05/podcast20090502/
Mad Money / Jim Cramer Daily Recap 4/28/09
Buffalo Wild Wings (BWLD) Results Excellent; Panera Bread (PNRA) Decent
Bookkeeping: Some Selective Purchases
Earnings of Note Monday-Tuesday
Now on IBD TV: Ken Shreve gets you ready for tomorrow, tonight - $IBM $BWLD $V $NKE & big gainers $TYL $RKT $SWN $AAN http://bit.ly/MKTWRP1
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
42.29 |
43.85 |
45.12 |
46.35 |
|
| Median Moving Average |
40.27 |
42.89 |
45.35 |
45.25 |
|
| Simple Moving Average |
40.35 |
42.95 |
45.46 |
45.42 |
|
| Triangular Moving Average |
40.74 |
42.64 |
45.09 |
45.39 |
|
Buffalo Wild Wings Inc. is traded on the NSD () using the symbol BWLD
Industry: Main Industry Sub Industry Specific Industry
The historical high for BWLD was 48.40 on the 11th of February 2010. It has been 30 days since the historical high price.
The lowest price was 10.65 on the 22nd of December 2003. It has been 2273 days since that low price.
The largest volume day was the 21st of November 2003 when 6,494,000 shares were traded. It has been 2304 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 17,400 shares changed hands. That was 1569 days ago.
What Google thinks of
Buffalo Wild Wings Inc.Seasonality Analysis of BWLDHistorical data for BWLDBuffalo Wild Wings Inc. at ValueWikiNo Pattern Matches for BWLD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BWLDStocks with Negative Correlation to BWLD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 47.35 48.08 46.91 48.08 310900
2010-03-11 46.95 47.44 46.61 47.24 184900
2010-03-10 47.14 47.84 46.85 47.30 225100
2010-03-09 46.33 47.73 46.11 47.00 424400
2010-03-08 44.68 47.13 44.61 46.49 652200
2010-03-05 43.40 44.51 43.35 44.51 316400
2010-03-04 43.53 43.89 43.30 43.36 358100
2010-03-03 43.28 43.90 43.04 43.60 279100
2010-03-02 43.14 43.50 42.84 43.36 412100
2010-03-01 43.97 44.20 43.11 43.30 428300
2010-02-26 43.80 44.19 43.57 43.95 275900
2010-02-25 43.66 43.88 42.93 43.77 268100
2010-02-24 43.08 44.00 43.01 43.93 347400
2010-02-23 42.77 43.25 42.77 43.12 368100
2010-02-22 42.93 43.13 42.55 42.78 328300
Previous symbol is
BWLANext symbol is
BWLRF
