| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Morgan Stanley 8% Tgt Income is traded on the AMX () using the symbol BWN
Industry: Main Industry Sub Industry Specific Industry
The historical high for BWN was 10.13 on the 7th of November 2006. It has been 719 days since the historical high price.
The lowest price was 6.30 on the 23rd of October 2008. It has been 3 days since that low price.
The largest volume day was the 23rd of October 2008 when 330,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 13th of January 2006 when only 100 shares changed hands. That was 1017 days ago.
What Google thinks of Morgan Stanley 8% Tgt Income
Seasonality Analysis of BWN
Historical data for BWN
Morgan Stanley 8% Tgt Income at ValueWiki
No Pattern Matches for BWN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BWN
Stocks with Negative Correlation to BWN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-23 6.65 6.65 6.30 6.30 330000
2008-10-22 6.48 6.81 6.46 6.81 100000
2008-10-21 6.92 6.92 6.55 6.55 220000
2008-10-17 6.47 6.73 6.47 6.47 30000
2007-02-27 10.09 10.09 9.86 9.86 12500
2007-02-23 10.08 10.08 10.08 10.08 300
2007-02-22 10.09 10.09 10.09 10.09 1000
2007-02-21 10.10 10.10 10.10 10.10 5100
2007-02-20 10.07 10.21 10.06 10.10 12100
2007-02-16 10.07 10.25 9.90 9.90 10900
2007-02-15 10.06 10.06 10.00 10.06 5100
2007-02-14 10.06 10.06 10.06 10.06 7000
2007-02-13 10.06 10.25 10.06 10.07 1900
2007-02-12 10.05 10.05 10.05 10.05 1500
2007-02-08 10.06 10.06 10.06 10.06 4700
Previous symbol is BWMTF
Next symbol is BWNAF