BWV - CBOE S&P 500 Buywrite Etn - Stock Analysis

Popular Stocks

Stock	Alert
Alexion Pharmaceuticals	Price (98.19) Moves Below Moving Average of 98.24
American Software	Price (8.23) Moves Below Moving Average of 8.24
American Realty Investors	Price (4.03) Rises Above Moving Average of 4.02
ATLC	Price (3.86) Moves Below Moving Average of 3.88
Atlantic Tele-Network	Price (48.87) Moves Below Moving Average of 48.92
Merrill Lynch Broadband Holdrs	Price (13.62) Moves Below Moving Average of 13.66
Bank Mutual Corp.	Price (5.32) Moves Below Moving Average of 5.33
Bank Of Marin Bancorp	Price (39.44) Moves Below Moving Average of 39.47
Conagra Foods	Price (35.05) Rises Above Moving Average of 35.05
CFC^B	Price (25.45) Moves Below Moving Average of 25.46
Charm Communications Inc.	Price (4.82) Rises Above Moving Average of 4.8
Clearwire Corp.	Price (3.27) Moves Below Moving Average of 3.3
Coca-Cola Bottling Co. Consolidated	Price (61.03) Moves Below Moving Average of 61.06
COR$A	Price (26.54) Rises Above Moving Average of 26.17
COR^A	Price (26.54) Rises Above Moving Average of 26.17
DB G10 Currency Harvest Fund	Price (27.55) Rises Above Moving Average of 27.51
Diamondrock Hospitality Company	Price (9.88) Moves Below Moving Average of 9.88
Doral Financial Corp.	Price (0.76) Moves Below Moving Average of 0.76
Guggenheim Ew Euro-Pacific Ldrs ETF	Price (17.4) Rises Above Moving Average of 17.28
Echelon Corp.	Price (2.36) Rises Above Moving Average of 2.29
Electro Rent Corp.	Price (17.05) Moves Below Moving Average of 17.17
Energy Recovery	Price (3.65) Moves Below Moving Average of 3.65
Euro Futures	Price (21.6) Moves Below Moving Average of 21.62
Fibresources Corporation [Tier2	Price (27.04) Moves Below Moving Average of 27.1
Ise-Revere Natural Gas	Price (16.52) Moves Below Moving Average of 16.53
Franklin Electric Co.	Price (32.47) Rises Above Moving Average of 32.46
First South Bancorp Inc	Price (6.54) Rises Above Moving Average of 6.52
GEH	Price (25.6) Rises Above Moving Average of 25.6
Graham Corp.	Price (23.74) Moves Below Moving Average of 23.87
S&P Emerging Latin America ETF	Price (74.25) Rises Above Moving Average of 74.04
Merrill Lynch Internet Holdrs	Price (70.21) Rises Above Moving Average of 70.2
Harvest Natural Resources Inc	Price (3.36) Rises Above Moving Average of 3.32
Ml Internet Architecture Holdrs	Price (58.2) Rises Above Moving Average of 58.06
Merrill Lynch Internet Infrastructure Holdrs	Price (3.3) Rises Above Moving Average of 3.25
Ingles Markets Inc.	Price (21.44) Moves Below Moving Average of 21.45
Immunocellular Thera	Price (2.42) Moves Below Moving Average of 2.45
Life Partners Holdings Inc	Price (3.6) Rises Above Moving Average of 3.59
Lightbridge Corp.	Price (1.56) Moves Below Moving Average of 1.63
MDLZ	Price (30.58) Moves Below Moving Average of 30.61
Direxion Mid Cap Bear 3X Shares	Price (24.85) Moves Below Moving Average of 25.34

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

BWV - CBOE S&P 500 Buywrite EtnTwittering - Tweeting - Chatting about BWV CBOE S&P 500 Buywrite Etn

Date - Time	Alert
2013-02-21 15:30:00	Price (53.94) Moves Below Moving Average of 53.94
2013-02-20 13:00:00	Price (53.94) Rises Above Moving Average of 53.94
2013-02-20 10:30:00	Price (53.94) Moves Below Moving Average of 53.94
2013-02-19 09:30:00	Price (54) Rises Above Moving Average of 53.92
2013-02-04 16:00:00	Price (53.69) Rises Above Moving Average of 53.47
2013-01-30 16:00:00	Price (53.4) Moves Below Moving Average of 53.47
2013-01-02 12:30:00	Price (52.99) Rises Above Moving Average of 52.27
2012-12-03 14:00:00	Price (52.19) Moves Below Moving Average of 52.2
2012-12-03 13:00:00	Price (52.38) Rises Above Moving Average of 52.21
2012-11-30 16:00:00	Price (52.45) Rises Above Moving Average of 52.25
2012-11-30 12:00:00	Price (52.2) Moves Below Moving Average of 52.3
2012-11-28 13:30:00	Price (52.45) Rises Above Moving Average of 52.44
2012-11-07 10:30:00	Price (53.08) Moves Below Moving Average of 53.32
2012-10-23 09:30:00	Price (53.8) Moves Below Moving Average of 53.83
2012-10-17 15:00:00	Price (0) Moves Below Moving Average of 53.65
2012-04-18 16:00:00	Price (52.46) Rises Above Moving Average of 52.42
2012-04-18 14:30:00	Price (52.37) Moves Below Moving Average of 52.42
2012-04-17 13:00:00	Price (52.82) Rises Above Moving Average of 52.4
2012-04-12 15:30:00	Price (52.45) Rises Above Moving Average of 52.4
2012-04-09 09:30:00	Price (52.06) Moves Below Moving Average of 52.49
2012-04-05 11:00:00	Price (52.49) Rises Above Moving Average of 52.48
2012-04-05 09:30:00	Price (52.42) Moves Below Moving Average of 52.48
2012-03-30 09:30:00	Price (52.85) Rises Above Moving Average of 52.36
2012-03-29 11:30:00	Price (52.2) Moves Below Moving Average of 52.35
2012-03-28 11:00:00	Price (52.39) Rises Above Moving Average of 52.29
2012-03-27 13:30:00	Price (52.26) Moves Below Moving Average of 52.26
2012-03-20 09:30:00	Price (51.54) Moves Below Moving Average of 51.95
2012-03-06 12:30:00	Price (51.66) Rises Above Moving Average of 51.66
2012-03-06 09:30:00	Price (51.5) Moves Below Moving Average of 51.67
2012-03-05 11:00:00	Price (51.85) Rises Above Moving Average of 51.66
2012-02-29 16:00:00	Price (51.55) Moves Below Moving Average of 51.71
2012-02-23 10:30:00	Price (51.55) Moves Below Moving Average of 51.57
2012-02-23 09:30:00	Price (51.71) Rises Above Moving Average of 51.57
2012-02-22 14:00:00	Price (51.55) Moves Below Moving Average of 51.55
2012-02-02 10:00:00	Price (50.96) Rises Above Moving Average of 50.93
2012-01-31 16:00:00	Price (50.92) Rises Above Moving Average of 50.92
2012-01-31 14:00:00	Price (50.89) Moves Below Moving Average of 50.92
2012-01-24 15:30:00	Price (50.96) Rises Above Moving Average of 50.81
2012-01-24 13:00:00	Price (50.65) Moves Below Moving Average of 50.8
2012-01-20 13:30:00	Price (50.62) Moves Below Moving Average of 50.69
2011-12-16 14:00:00	Price (48.95) Rises Above Moving Average of 48.53
2011-12-16 11:00:00	Price (48.23) Moves Below Moving Average of 48.48
2011-12-01 09:30:00	Price (48.89) Rises Above Moving Average of 47.59
2011-11-17 12:30:00	Price (47.65) Moves Below Moving Average of 47.66
2011-11-01 12:00:00	Price (46.68) Moves Below Moving Average of 46.8
2011-10-06 11:00:00	Price (43.87) Rises Above Moving Average of 43.85
2011-09-27 16:00:00	Price (44.34) Moves Below Moving Average of 44.53
2011-09-21 16:00:00	Price (44.32) Moves Below Moving Average of 44.83
2011-09-01 09:30:00	Price (44.74) Rises Above Moving Average of 44.14
2011-08-29 11:30:00	Price (44.02) Moves Below Moving Average of 44.02
2011-08-26 11:30:00	Price (44.18) Rises Above Moving Average of 44.05
2011-08-24 16:00:00	Price (44.3) Rises Above Moving Average of 44.21
2011-07-27 11:00:00	Price (48.97) Moves Below Moving Average of 49.1
2011-07-19 11:00:00	Price (48.88) Rises Above Moving Average of 48.8
2011-07-18 13:30:00	Price (48.67) Moves Below Moving Average of 48.76
2011-07-01 09:30:00	Price (46.98) Moves Below Moving Average of 48.03
2011-06-28 11:00:00	Price (48.4) Rises Above Moving Average of 47.97
2011-06-24 09:30:00	Price (48.17) Rises Above Moving Average of 48.06
2011-06-23 11:30:00	Price (48.02) Moves Below Moving Average of 48.1
2011-06-21 12:30:00	Price (48.34) Rises Above Moving Average of 48.25
2011-06-02 14:30:00	Price (49.36) Moves Below Moving Average of 49.37
2011-06-02 11:00:00	Price (49.28) Moves Below Moving Average of 49.37
2011-05-31 11:00:00	Price (49.52) Rises Above Moving Average of 49.36
2011-05-20 15:30:00	Price (49.42) Moves Below Moving Average of 49.44
2011-05-20 10:30:00	Price (49.33) Moves Below Moving Average of 49.43
2011-05-17 15:30:00	Price (49.44) Rises Above Moving Average of 49.41
2011-05-17 14:00:00	Price (49.4) Moves Below Moving Average of 49.41
2011-05-17 10:30:00	Price (49.42) Rises Above Moving Average of 49.4
2011-05-16 10:30:00	Price (49.36) Moves Below Moving Average of 49.4
2011-05-12 15:00:00	Price (49.53) Rises Above Moving Average of 49.36
2011-05-12 10:30:00	Price (49.35) Moves Below Moving Average of 49.35
2011-04-19 14:00:00	Price (48.61) Rises Above Moving Average of 48.59
2011-03-24 12:30:00	Price (48.03) Rises Above Moving Average of 48.03
2011-03-10 14:00:00	Price (48.21) Moves Below Moving Average of 48.62
2011-03-09 13:00:00	Price (48.71) Rises Above Moving Average of 48.65
2011-03-09 11:00:00	Price (48.6) Moves Below Moving Average of 48.66
2011-03-08 14:00:00	Price (48.69) Rises Above Moving Average of 48.67
2011-03-07 11:00:00	Price (48.66) Moves Below Moving Average of 48.73
2011-03-04 16:00:00	Price (48.7) Moves Below Moving Average of 48.73
2011-01-28 12:00:00	Price (48.11) Moves Below Moving Average of 48.29
2011-01-25 15:30:00	Price (48.31) Rises Above Moving Average of 48.24
2011-01-25 10:30:00	Price (48.22) Moves Below Moving Average of 48.24
2010-12-01 13:30:00	Price (46.88) Rises Above Moving Average of 46.4
2010-11-29 09:30:00	Price (46.08) Moves Below Moving Average of 46.43
2010-11-22 13:30:00	Price (46.35) Moves Below Moving Average of 46.35
2010-11-17 10:00:00	Price (46.26) Rises Above Moving Average of 46.18
2010-11-16 13:00:00	Price (46.1) Moves Below Moving Average of 46.16
2010-11-01 15:30:00	Price (45.72) Moves Below Moving Average of 45.72
2010-10-28 13:30:00	Price (45.73) Rises Above Moving Average of 45.7
2010-10-28 12:30:00	Price (45.7) Moves Below Moving Average of 45.7
2010-10-27 15:00:00	Price (45.7) Rises Above Moving Average of 45.69
2010-10-27 11:30:00	Price (45.55) Moves Below Moving Average of 45.7
2010-10-21 14:00:00	Price (45.53) Moves Below Moving Average of 45.58
2010-10-20 11:30:00	Price (45.62) Rises Above Moving Average of 45.54
2010-10-19 12:30:00	Price (45.52) Moves Below Moving Average of 45.53
2010-10-19 09:30:00	Price (45.74) Rises Above Moving Average of 45.52
2010-10-15 14:00:00	Price (45.43) Moves Below Moving Average of 45.51
2010-09-23 09:30:00	Price (44.73) Moves Below Moving Average of 44.83
2010-09-01 11:30:00	Price (44.17) Rises Above Moving Average of 43.73
2010-08-31 13:30:00	Price (43.65) Moves Below Moving Average of 43.74
2010-08-31 11:30:00	Price (43.75) Rises Above Moving Average of 43.75
2010-08-30 13:00:00	Price (43.75) Moves Below Moving Average of 43.77
2010-08-30 12:00:00	Price (43.77) Rises Above Moving Average of 43.77
2010-08-24 09:30:00	Price (43.65) Moves Below Moving Average of 43.93
2010-08-23 12:00:00	Price (44) Rises Above Moving Average of 43.9
2010-08-20 15:00:00	Price (43.64) Moves Below Moving Average of 43.9
2010-08-16 14:30:00	Price (43.76) Moves Below Moving Average of 43.79
2010-08-16 11:00:00	Price (43.85) Rises Above Moving Average of 43.78
2010-08-12 11:00:00	Price (43.75) Moves Below Moving Average of 43.75
2010-08-03 11:30:00	Price (43.38) Rises Above Moving Average of 43.36
2010-08-03 10:30:00	Price (43.28) Moves Below Moving Average of 43.36
2010-07-30 16:00:00	Price (43.79) Rises Above Moving Average of 43.27
2010-07-30 13:00:00	Price (43.04) Moves Below Moving Average of 43.26
2010-06-24 11:30:00	Price (42.72) Moves Below Moving Average of 43.25
2010-06-10 12:30:00	Price (43) Rises Above Moving Average of 42.47
2010-06-04 11:30:00	Price (42.75) Moves Below Moving Average of 43.02
2010-06-02 16:00:00	Price (43.13) Rises Above Moving Average of 43.11
2010-05-04 16:00:00	Price (45.5) Moves Below Moving Average of 46.24
2010-05-03 14:30:00	Price (46.38) Rises Above Moving Average of 46.25
2010-04-30 11:00:00	Price (45.97) Moves Below Moving Average of 46.27
2010-04-30 09:30:00	Price (46.32) Rises Above Moving Average of 46.27
2010-04-29 13:30:00	Price (46.25) Moves Below Moving Average of 46.27
2010-04-29 12:30:00	Price (46.33) Rises Above Moving Average of 46.27
2010-04-27 11:00:00	Price (46.03) Moves Below Moving Average of 46.31
2010-04-23 10:00:00	Price (46.27) Moves Below Moving Average of 46.27
2010-04-21 16:00:00	Price (46.27) Rises Above Moving Average of 46.26
2010-04-21 15:00:00	Price (45.94) Moves Below Moving Average of 46.25
2010-04-20 15:30:00	Price (46.4) Rises Above Moving Average of 46.23
2010-04-19 15:00:00	Price (45.98) Moves Below Moving Average of 46.22
2010-04-14 14:00:00	Price (46.08) Moves Below Moving Average of 46.08
2009-08-27 16:00:00	Price (42.73) Rises Above Moving Average of 40.93
2009-08-27 12:30:00	Price (40.07) Moves Below Moving Average of 40.93
2009-08-25 11:00:00	Price (40.32) Moves Below Moving Average of 40.85
2009-08-24 11:30:00	Price (40.91) Rises Above Moving Average of 40.84
2009-08-24 10:30:00	Price (39.25) Moves Below Moving Average of 40.84
2009-08-18 11:00:00	Price (40.74) Rises Above Moving Average of 40.69
2009-08-17 16:00:00	Price (40.68) Moves Below Moving Average of 40.68
2009-08-12 11:30:00	Price (38.64) Moves Below Moving Average of 40.53
2009-07-14 11:30:00	Price (38.44) Rises Above Moving Average of 38.33
2009-07-07 11:30:00	Price (37.92) Moves Below Moving Average of 38.38
2009-06-25 14:00:00	Price (38.42) Rises Above Moving Average of 38.13
2009-06-22 13:00:00	Price (37.93) Moves Below Moving Average of 38.08
2009-05-18 11:00:00	Price (37.39) Rises Above Moving Average of 36.89
2009-05-15 13:30:00	Price (36.83) Moves Below Moving Average of 36.87
2009-04-28 16:00:00	Price (35.9) Moves Below Moving Average of 35.9
2009-04-27 15:00:00	Price (35.8) Moves Below Moving Average of 35.87
2009-04-24 09:30:00	Price (36.07) Rises Above Moving Average of 35.81
2009-04-06 15:30:00	Price (35.82) Rises Above Moving Average of 34.87

What Blogs are saying about CBOE S&P 500 Buywrite Etn

BIBLE H�BRA�QUE � Psaumes (S�lection : Psaumes 21 � 25)

Goldberg-Variationen BWV 988 - Johann Sebastian Bach

Bach-Kantate auf Xylophon im japanischen Wald

Glass harp - Toccata and fugue in D minor-Bach - BWV 565

bwv596

January Cultural Calendar

Not long now

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	49.43	51.47	53.20	53.66
Median Moving Average	48.68	49.69	52.65	53.83
Simple Moving Average	48.69	49.72	52.69	53.89
Triangular Moving Average	47.40	50.01	52.67	53.89

CBOE S&P 500 Buywrite Etn is traded on the AMEX (NYSE) using the symbol BWV

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for BWV was 54.63 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 30.51 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 4th of April 2008 when 115,500 shares were traded. It has been 1653 days since that big volume day.

The lowest volume day was the 8th of June 2007 when only 0 shares changed hands. That was 1954 days ago.

What Google thinks of CBOE S&P 500 Buywrite Etn

Seasonality Analysis of BWV

Historical data for BWV

CBOE S&P 500 Buywrite Etn at ValueWiki
No Pattern Matches for BWV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BWV
Stocks with Negative Correlation to BWV

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-07    53.58   54.02   53.58   54.00      2400
2013-02-06    54.17   54.20   53.72   53.72      7300
2013-02-05    53.79   54.02   53.79   53.97      5600
2013-01-10    53.64   53.64   53.64   53.64      100
2013-01-09    53.22   53.36   53.05   53.29      10700
2013-01-08    53.12   53.29   53.12   53.21      6400
2013-01-07    53.13   53.29   53.13   53.29      1100
2013-01-04    53.15   53.37   52.95   53.01      6100
2013-01-03    53.04   53.25   53.03   53.18      6800
2013-01-02    52.91   52.99   52.90   52.99      2000
2012-12-31    51.75   51.92   51.75   51.92      1100
2012-12-28    51.90   52.05   51.90   52.05      500
2012-12-26    52.30   52.43   52.05   52.05      5700
2012-12-24    51.64   52.19   51.64   52.19      1500
2012-12-14    52.52   52.59   52.46   52.51      2500

Previous symbol is BWTRQ

Next symbol is BWV.U

CBOE S&P 500 Buywrite Etn Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days