| Date - Time |
Alert |
|
| 2010-03-11 15:30:00 |
Price (15.75) Rises Above Moving Average of 15.74 |
|
| 2009-08-28 13:00:00 |
Price (15.9) Moves Below Moving Average of 15.97 |
|
| 2009-08-28 12:00:00 |
Price (16.06) Rises Above Moving Average of 15.97 |
|
| 2009-08-28 10:00:00 |
Price (15.99) Moves Below Moving Average of 15.99 |
|
| 2009-08-27 12:30:00 |
Price (16.11) Rises Above Moving Average of 16.01 |
|
| 2009-08-21 09:30:00 |
Price (16.46) Rises Above Moving Average of 16.04 |
|
| 2009-08-20 11:30:00 |
Price (15.96) Moves Below Moving Average of 16.03 |
|
| 2009-08-11 09:30:00 |
Price (16.2) Rises Above Moving Average of 16.1 |
|
| 2009-08-07 15:30:00 |
Price (16.06) Moves Below Moving Average of 16.1 |
|
| 2009-08-07 13:00:00 |
Price (16.15) Rises Above Moving Average of 16.08 |
|
| 2009-07-29 15:00:00 |
Price (15.69) Moves Below Moving Average of 15.72 |
|
| 2009-07-29 12:00:00 |
Price (15.99) Rises Above Moving Average of 15.77 |
|
| 2009-07-29 10:30:00 |
Price (15.76) Moves Below Moving Average of 15.79 |
|
| 2009-07-28 15:00:00 |
Price (15.94) Rises Above Moving Average of 15.82 |
|
| 2009-07-28 13:30:00 |
Price (15.95) Rises Above Moving Average of 15.85 |
|
| 2009-07-28 10:30:00 |
Price (15.89) Moves Below Moving Average of 15.91 |
|
| 2009-07-27 14:00:00 |
Price (16.01) Rises Above Moving Average of 15.98 |
|
| 2009-07-27 12:00:00 |
Price (16.03) Rises Above Moving Average of 16.03 |
|
| 2009-07-23 15:30:00 |
Price (16.17) Moves Below Moving Average of 16.18 |
|
| 2009-07-23 10:30:00 |
Price (16.26) Rises Above Moving Average of 16.18 |
|
| 2009-07-22 15:00:00 |
Price (16.06) Moves Below Moving Average of 16.18 |
|
| 2009-07-22 14:00:00 |
Price (16.18) Rises Above Moving Average of 16.18 |
|
| 2009-07-06 16:00:00 |
Price (16.49) Rises Above Moving Average of 16.41 |
|
| 2009-06-24 10:30:00 |
Price (15.71) Rises Above Moving Average of 15.48 |
|
| 2009-06-23 10:30:00 |
Price (15.25) Moves Below Moving Average of 15.31 |
|
| 2009-05-27 09:30:00 |
Price (13.43) Rises Above Moving Average of 12.87 |
|
| 2009-05-20 13:30:00 |
Price (12.17) Moves Below Moving Average of 12.4 |
|
| 2009-04-20 14:00:00 |
Price (8.62) Moves Below Moving Average of 8.67 |
|
| 2009-02-12 09:30:00 |
Price (8.36) Moves Below Moving Average of 8.49 |
|
| 2009-01-26 09:30:00 |
Price (7.98) Rises Above Moving Average of 7.94 |
|
| 2009-01-23 15:00:00 |
Price (7.87) Moves Below Moving Average of 7.94 |
|
| 2009-01-23 12:30:00 |
Price (7.96) Rises Above Moving Average of 7.92 |
|
| 2009-01-22 12:00:00 |
Price (7.8) Moves Below Moving Average of 7.87 |
|
| 2009-01-20 15:00:00 |
Price (7.77) Rises Above Moving Average of 7.73 |
|
| 2009-01-20 14:00:00 |
Price (7.71) Moves Below Moving Average of 7.72 |
|
| 2008-12-04 15:30:00 |
Price (4.54) Moves Below Moving Average of 4.65 |
|
| 2008-11-06 12:00:00 |
Price (7.53) Moves Below Moving Average of 7.56 |
|
| 2008-11-04 13:00:00 |
Price (7.67) Rises Above Moving Average of 7.67 |
|
| 2008-11-04 11:30:00 |
Price (7.73) Rises Above Moving Average of 7.68 |
|
| 2008-10-03 14:00:00 |
Price (11.18) Moves Below Moving Average of 11.34 |
|
| 2008-10-03 13:00:00 |
Price (11.39) Rises Above Moving Average of 11.34 |
|
| 2008-10-01 14:30:00 |
Price (11.38) Moves Below Moving Average of 11.4 |
|
| 2008-10-01 13:00:00 |
Price (11.5) Rises Above Moving Average of 11.41 |
|
| 2008-10-01 11:00:00 |
Price (11.42) Moves Below Moving Average of 11.42 |
|
What Blogs are saying about Bway Holding Co
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
34.65 |
40.88 |
34.44 |
15.58 |
|
| Median Moving Average |
30.95 |
39.07 |
52.98 |
15.48 |
|
| Simple Moving Average |
30.82 |
38.81 |
52.77 |
15.51 |
|
| Triangular Moving Average |
28.45 |
42.34 |
50.84 |
15.41 |
|
Bway Holding Co is traded on the NYSE (NYSE) using the symbol BWY
Industry: Consumer Goods Consumer Goods/Packaging & Containers Specific Industry
The historical high for BWY was 785.00 on the 18th of January 2010. It has been 54 days since the historical high price.
The lowest price was 4.25 on the 1st of December 2008. It has been 467 days since that low price.
The largest volume day was the 3rd of July 2009 when 51,443,800 shares were traded. It has been 253 days since that big volume day.
The lowest volume day was the 18th of October 2007 when only 4,000 shares changed hands. That was 877 days ago.
What Google thinks of
Bway Holding CoSeasonality Analysis of BWYHistorical data for BWYBway Holding Co at ValueWikiNo Pattern Matches for BWY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BWYStocks with Negative Correlation to BWY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 16.10 16.49 16.00 16.10 90500
2010-03-11 15.25 16.02 15.20 15.99 184400
2010-03-10 15.26 15.47 15.16 15.29 115400
2010-03-09 15.43 15.52 15.25 15.31 127500
2010-03-08 15.43 15.62 15.25 15.42 90400
2010-03-05 15.06 15.44 14.90 15.41 163400
2010-03-04 15.28 15.39 15.00 15.07 98900
2010-03-03 15.51 15.57 15.15 15.30 124900
2010-03-02 15.68 15.95 15.50 15.54 128700
2010-03-01 15.06 15.68 14.96 15.65 98700
2010-02-26 15.34 15.42 14.96 15.07 176500
2010-02-25 15.38 15.42 15.11 15.29 72400
2010-02-24 15.50 15.60 15.38 15.58 97200
2010-02-23 15.78 15.78 15.39 15.45 143900
2010-02-22 15.64 15.78 15.49 15.78 123800
Previous symbol is
BWXNext symbol is
BWYA
