BXC - Bluelinx Holdings Inc.
Twittering - Tweeting - Chatting about BXC Bluelinx Holdings Inc.




Date - Time Alert
2013-04-03 11:30:00 Price (2.84) Moves Below Moving Average of 2.87
2013-04-02 11:00:00 Price (2.96) Rises Above Moving Average of 2.87
2013-02-27 15:00:00 Price (3.08) Rises Above Moving Average of 3.07
2013-02-13 16:00:00 Price (3.24) Rises Above Moving Average of 3.19
2013-02-13 11:30:00 Price (3.12) Moves Below Moving Average of 3.2
2013-02-12 16:00:00 Price (3.3) Rises Above Moving Average of 3.2
2013-02-12 10:30:00 Price (3.17) Moves Below Moving Average of 3.21
2013-02-11 13:30:00 Price (3.26) Rises Above Moving Average of 3.21
2013-02-11 09:30:00 Price (3.16) Moves Below Moving Average of 3.21
2013-02-07 09:30:00 Price (3.18) Moves Below Moving Average of 3.23
2013-02-06 14:30:00 Price (3.27) Rises Above Moving Average of 3.22
2013-02-06 13:30:00 Price (3.18) Moves Below Moving Average of 3.22
2013-02-06 11:00:00 Price (3.2) Moves Below Moving Average of 3.22
2013-02-05 15:00:00 Price (3.23) Rises Above Moving Average of 3.22
2013-01-30 15:00:00 Price (3.21) Moves Below Moving Average of 3.24
2013-01-28 15:00:00 Price (3.26) Rises Above Moving Average of 3.24
2013-01-24 15:00:00 Price (3.26) Rises Above Moving Average of 3.25
2013-01-24 13:00:00 Price (3.2) Moves Below Moving Average of 3.26
2012-11-23 12:30:00 Price (2.21) Rises Above Moving Average of 2.2
2012-11-16 11:30:00 Price (2.17) Moves Below Moving Average of 2.17
2012-10-26 12:00:00 Price (2.03) Moves Below Moving Average of 2.05
2012-10-26 09:30:00 Price (2.05) Rises Above Moving Average of 2.05
2012-10-02 09:30:00 Price (2.23) Moves Below Moving Average of 2.63
2012-04-18 15:00:00 Price (2.44) Rises Above Moving Average of 2.41
2012-04-18 11:00:00 Price (2.44) Rises Above Moving Average of 2.42
2012-04-17 16:00:00 Price (2.43) Rises Above Moving Average of 2.43
2012-03-30 10:30:00 Price (2.65) Moves Below Moving Average of 2.69
2012-03-29 16:00:00 Price (2.69) Rises Above Moving Average of 2.68
2012-03-28 09:30:00 Price (2.62) Moves Below Moving Average of 2.66
2012-02-27 13:00:00 Price (2.05) Rises Above Moving Average of 2.01
2012-02-15 14:00:00 Price (1.9) Moves Below Moving Average of 1.91
2012-02-03 12:30:00 Price (1.9) Rises Above Moving Average of 1.88
2012-01-30 11:00:00 Price (1.83) Moves Below Moving Average of 1.83
2012-01-27 14:30:00 Price (1.82) Moves Below Moving Average of 1.82
2011-12-28 14:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-12-27 13:00:00 Price (1.4) Moves Below Moving Average of 1.41
2011-12-27 09:30:00 Price (1.41) Moves Below Moving Average of 1.41
2011-12-23 15:00:00 Price (1.43) Rises Above Moving Average of 1.41
2011-12-23 10:00:00 Price (1.37) Moves Below Moving Average of 1.41
2011-12-22 16:00:00 Price (1.42) Rises Above Moving Average of 1.41
2011-12-12 16:00:00 Price (1.55) Rises Above Moving Average of 1.54
2011-11-07 12:30:00 Price (1.54) Rises Above Moving Average of 1.51
2011-11-07 11:30:00 Price (1.5) Moves Below Moving Average of 1.51
2011-10-21 10:30:00 Price (1.36) Rises Above Moving Average of 1.35
2011-10-19 12:30:00 Price (1.35) Moves Below Moving Average of 1.36
2011-10-18 10:30:00 Price (1.42) Rises Above Moving Average of 1.37
2011-09-19 14:00:00 Price (1.76) Moves Below Moving Average of 1.76
2011-09-19 13:00:00 Price (1.76) Rises Above Moving Average of 1.76
2011-09-19 11:00:00 Price (1.75) Moves Below Moving Average of 1.76
2011-08-29 11:00:00 Price (1.88) Rises Above Moving Average of 1.86
2011-08-02 16:00:00 Price (2.18) Moves Below Moving Average of 2.2
2011-07-27 14:00:00 Price (2.19) Rises Above Moving Average of 2.18
2011-07-26 15:30:00 Price (2.19) Rises Above Moving Average of 2.19
2011-07-25 12:00:00 Price (2.2) Rises Above Moving Average of 2.19
2011-07-25 09:30:00 Price (2.18) Moves Below Moving Average of 2.2
2011-07-22 12:00:00 Price (2.2) Rises Above Moving Average of 2.2
2011-06-07 12:00:00 Price (3.32) Moves Below Moving Average of 3.32
2011-06-07 10:00:00 Price (3.35) Rises Above Moving Average of 3.32
2011-06-06 09:30:00 Price (3.29) Moves Below Moving Average of 3.32
2011-05-26 13:30:00 Price (3.35) Rises Above Moving Average of 3.34
2011-05-26 09:30:00 Price (3.34) Moves Below Moving Average of 3.35
2011-05-25 15:00:00 Price (3.35) Moves Below Moving Average of 3.35
2011-05-25 13:30:00 Price (3.37) Rises Above Moving Average of 3.35
2011-04-15 09:30:00 Price (3.8) Moves Below Moving Average of 3.81
2011-04-14 15:00:00 Price (3.82) Rises Above Moving Average of 3.81
2011-04-14 11:00:00 Price (3.77) Moves Below Moving Average of 3.81
2011-03-30 11:00:00 Price (3.66) Rises Above Moving Average of 3.65
2011-03-30 10:00:00 Price (3.62) Moves Below Moving Average of 3.65
2011-03-29 13:30:00 Price (3.68) Rises Above Moving Average of 3.65
2011-03-25 09:30:00 Price (3.63) Moves Below Moving Average of 3.66
2011-03-24 10:00:00 Price (3.67) Rises Above Moving Average of 3.67
2011-03-22 15:30:00 Price (3.69) Rises Above Moving Average of 3.68
2011-03-22 09:30:00 Price (3.68) Moves Below Moving Average of 3.69
2011-03-21 09:30:00 Price (3.71) Rises Above Moving Average of 3.7
2011-03-11 15:30:00 Price (3.72) Rises Above Moving Average of 3.71
2011-03-07 11:00:00 Price (3.71) Moves Below Moving Average of 3.75
2011-02-17 13:30:00 Price (3.76) Rises Above Moving Average of 3.75
2011-02-08 11:30:00 Price (3.74) Rises Above Moving Average of 3.74
2011-02-08 10:30:00 Price (3.72) Moves Below Moving Average of 3.74
2011-02-04 13:30:00 Price (3.76) Rises Above Moving Average of 3.74
2011-01-20 11:00:00 Price (3.8) Moves Below Moving Average of 3.8
2011-01-20 09:30:00 Price (3.79) Moves Below Moving Average of 3.8
2010-12-30 13:00:00 Price (3.67) Rises Above Moving Average of 3.61
2010-12-27 11:00:00 Price (3.61) Moves Below Moving Average of 3.63
2010-12-23 15:30:00 Price (3.63) Rises Above Moving Average of 3.63
2010-12-23 14:30:00 Price (3.62) Moves Below Moving Average of 3.63
2010-12-21 16:00:00 Price (3.64) Rises Above Moving Average of 3.64
2010-12-20 11:30:00 Price (3.69) Rises Above Moving Average of 3.65
2010-12-17 13:00:00 Price (3.65) Moves Below Moving Average of 3.66
2010-12-17 12:00:00 Price (3.67) Rises Above Moving Average of 3.66
2010-12-10 10:00:00 Price (3.67) Moves Below Moving Average of 3.71
2010-12-09 16:00:00 Price (3.71) Rises Above Moving Average of 3.7
2010-12-09 14:00:00 Price (3.7) Moves Below Moving Average of 3.7
2010-12-09 13:00:00 Price (3.7) Rises Above Moving Average of 3.7
2010-12-09 12:00:00 Price (3.69) Moves Below Moving Average of 3.7
2010-12-09 09:30:00 Price (3.69) Moves Below Moving Average of 3.69
2010-12-08 15:00:00 Price (3.69) Rises Above Moving Average of 3.69
2010-12-07 15:00:00 Price (3.67) Moves Below Moving Average of 3.67
2010-12-07 11:30:00 Price (3.67) Rises Above Moving Average of 3.66
2010-12-06 15:00:00 Price (3.68) Rises Above Moving Average of 3.65
2010-12-03 13:00:00 Price (3.6) Moves Below Moving Average of 3.64
2010-11-03 16:00:00 Price (3.21) Moves Below Moving Average of 3.22
2010-11-03 12:30:00 Price (3.25) Rises Above Moving Average of 3.25
2010-10-19 09:30:00 Price (3.55) Moves Below Moving Average of 3.98
2010-10-15 15:30:00 Price (3.99) Rises Above Moving Average of 3.99
2010-10-15 10:30:00 Price (3.98) Moves Below Moving Average of 3.99
2010-10-15 09:30:00 Price (3.99) Rises Above Moving Average of 3.99
2010-10-14 14:30:00 Price (3.99) Rises Above Moving Average of 3.99
2010-10-14 13:00:00 Price (3.99) Rises Above Moving Average of 3.99
2010-10-13 16:00:00 Price (3.97) Moves Below Moving Average of 3.99
2010-09-22 13:30:00 Price (3.4) Rises Above Moving Average of 3.39
2010-09-21 16:00:00 Price (3.39) Moves Below Moving Average of 3.39
2010-09-21 10:30:00 Price (3.4) Rises Above Moving Average of 3.39
2010-09-20 16:00:00 Price (3.39) Moves Below Moving Average of 3.39
2010-09-20 14:30:00 Price (3.4) Rises Above Moving Average of 3.39
2010-09-20 13:00:00 Price (3.4) Rises Above Moving Average of 3.39
2010-09-20 11:00:00 Price (3.39) Moves Below Moving Average of 3.39
2010-09-17 13:30:00 Price (3.38) Moves Below Moving Average of 3.39
2010-09-17 10:00:00 Price (3.37) Moves Below Moving Average of 3.38
2010-09-16 16:00:00 Price (3.39) Rises Above Moving Average of 3.38
2010-09-16 10:00:00 Price (3.37) Moves Below Moving Average of 3.37
2010-08-30 11:00:00 Price (3.39) Rises Above Moving Average of 3.38
2010-08-11 09:30:00 Price (3.57) Moves Below Moving Average of 3.59
2010-07-23 09:30:00 Price (3.62) Rises Above Moving Average of 2.67
2010-07-21 10:00:00 Price (2.67) Rises Above Moving Average of 2.67
2010-07-16 10:30:00 Price (2.69) Moves Below Moving Average of 2.7
2010-07-13 09:30:00 Price (2.77) Rises Above Moving Average of 2.73
2010-07-12 15:30:00 Price (2.7) Moves Below Moving Average of 2.74
2010-07-08 12:00:00 Price (2.79) Rises Above Moving Average of 2.79
2010-06-18 10:00:00 Price (3.34) Moves Below Moving Average of 3.39
2010-06-17 16:00:00 Price (3.45) Rises Above Moving Average of 3.39
2010-06-14 10:30:00 Price (3.41) Moves Below Moving Average of 3.44
2010-06-10 16:00:00 Price (3.44) Rises Above Moving Average of 3.44
2010-05-28 16:00:00 Price (3.71) Moves Below Moving Average of 3.72
2010-05-27 15:30:00 Price (3.8) Rises Above Moving Average of 3.79
2010-04-30 11:00:00 Price (5.26) Moves Below Moving Average of 5.3
2010-04-29 13:30:00 Price (5.34) Rises Above Moving Average of 5.28
2010-04-29 12:30:00 Price (5.19) Moves Below Moving Average of 5.27
2010-04-02 13:00:00 Price (3.96) Rises Above Moving Average of 3.96
2010-03-04 09:30:00 Price (3.7) Moves Below Moving Average of 5.17


What Blogs are saying about Bluelinx Holdings Inc.
Top Trade Ideas for Thursday, May 05
Few trade ideas for the week ahead
Stock Picks for Thursday, November 4
Stock Picks for Monday August 16
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.00 2.23 2.17 2.05
Median Moving Average 1.89 2.07 2.29 2.06
Simple Moving Average 1.89 2.08 2.30 2.06
Triangular Moving Average 1.77 2.23 2.29 2.06


Bluelinx Holdings Inc. is traded on the NYE (NYSE) using the symbol BXC

Industry: WHOLESALE - Building Materials Wholesale Sub Industry Specific Industry

The historical high for BXC was 18.00 on the 8th of March 2005. It has been 2776 days since the historical high price.

The lowest price was 1.05 on the 22nd of December 2008. It has been 1391 days since that low price.

The largest volume day was the 14th of December 2004 when 6,298,200 shares were traded. It has been 2860 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Bluelinx Holdings Inc.

Seasonality Analysis of BXC

Historical data for BXC

Bluelinx Holdings Inc. at ValueWiki
No Pattern Matches for BXC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BXC
Stocks with Negative Correlation to BXC


Closing Prices over the past 15 trading days

BXC chart



Date                Open    High    Low    Close
2013-02-08    3.15   3.25   3.15   3.23      42800
2013-02-07    3.26   3.26   3.05   3.15      20800
2013-02-06    3.16   3.30   3.16   3.27      45700
2013-02-05    3.24   3.24   3.10   3.19      31000
2013-02-01    3.16   3.20   3.10   3.20      47300
2013-01-31    3.16   3.17   3.04   3.10      74900
2013-01-30    3.36   3.36   3.06   3.13      94500
2013-01-29    3.25   3.37   3.25   3.36      54300
2013-01-28    3.17   3.29   3.15   3.26      26300
2013-01-25    3.28   3.30   3.14   3.18      35018
2013-01-24    3.31   3.33   3.11   3.25      95100
2013-01-23    3.27   3.48   3.24   3.31      285400
2013-01-22    3.26   3.30   3.24   3.26      27300
2013-01-10    3.23   3.38   2.94   3.30      405200
2013-01-09    3.31   3.33   3.27   3.30      36600








Previous symbol is BXBMMI

Next symbol is BXC.P