BXG - Bluegreen Corp.
Twittering - Tweeting - Chatting about BXG Bluegreen Corp.




CassieUnderwoo1: StockO'Holics: mick: $BXG 3.05 0.03 0.99% 10,332 Chart, http://t.co/jndRJswO
· Reply · View Tweet

Date - Time Alert
2012-02-02 09:30:00 Price (2.82) Moves Below Moving Average of 2.83
2012-02-01 13:30:00 Price (2.84) Rises Above Moving Average of 2.83
2012-02-01 12:00:00 Price (2.84) Rises Above Moving Average of 2.83
2012-01-19 14:30:00 Price (2.93) Rises Above Moving Average of 2.93
2012-01-17 13:00:00 Price (2.91) Moves Below Moving Average of 2.92
2012-01-17 11:30:00 Price (2.94) Rises Above Moving Average of 2.92
2012-01-13 12:30:00 Price (2.89) Moves Below Moving Average of 2.91
2011-12-23 09:30:00 Price (2.75) Rises Above Moving Average of 2.75
2011-12-22 15:30:00 Price (2.74) Moves Below Moving Average of 2.75
2011-12-22 12:30:00 Price (2.75) Rises Above Moving Average of 2.74
2011-12-20 15:00:00 Price (2.74) Moves Below Moving Average of 2.74
2011-12-20 13:00:00 Price (2.73) Moves Below Moving Average of 2.74
2011-12-20 12:00:00 Price (2.75) Rises Above Moving Average of 2.74
2011-12-20 11:00:00 Price (2.73) Moves Below Moving Average of 2.74
2011-11-14 09:30:00 Price (2.86) Rises Above Moving Average of 2.19
2011-11-11 13:30:00 Price (2.11) Moves Below Moving Average of 2.19
2011-11-11 11:00:00 Price (2.24) Rises Above Moving Average of 2.18
2011-11-10 15:00:00 Price (2.24) Rises Above Moving Average of 2.17
2011-11-10 12:30:00 Price (2.2) Rises Above Moving Average of 2.17
2011-10-26 14:00:00 Price (2) Moves Below Moving Average of 2.01
2011-10-26 11:30:00 Price (2.01) Rises Above Moving Average of 2.01
2011-10-26 09:30:00 Price (1.99) Moves Below Moving Average of 2.01
2011-10-25 14:30:00 Price (2.01) Rises Above Moving Average of 2.01
2011-10-25 12:30:00 Price (2) Moves Below Moving Average of 2.01
2011-10-24 15:00:00 Price (2.01) Rises Above Moving Average of 2.01
2011-10-24 13:30:00 Price (2.01) Rises Above Moving Average of 2.01
2011-10-24 12:00:00 Price (2) Moves Below Moving Average of 2.01
2011-10-21 09:30:00 Price (2.02) Rises Above Moving Average of 2.02
2011-10-17 10:30:00 Price (2.05) Rises Above Moving Average of 2.05
2011-10-14 10:30:00 Price (2.12) Rises Above Moving Average of 2.06
2011-09-15 13:30:00 Price (2.52) Moves Below Moving Average of 2.54
2011-09-15 12:30:00 Price (2.59) Rises Above Moving Average of 2.54
2011-09-08 14:00:00 Price (2.57) Moves Below Moving Average of 2.57
2011-09-08 13:00:00 Price (2.58) Rises Above Moving Average of 2.58
2011-09-01 14:00:00 Price (2.6) Moves Below Moving Average of 2.61
2011-08-26 10:30:00 Price (2.52) Rises Above Moving Average of 2.52
2011-08-26 09:30:00 Price (2.5) Moves Below Moving Average of 2.52
2011-08-22 09:30:00 Price (2.56) Rises Above Moving Average of 2.5
2011-08-19 12:30:00 Price (2.49) Moves Below Moving Average of 2.51
2011-08-19 11:30:00 Price (2.52) Rises Above Moving Average of 2.51
2011-08-18 15:30:00 Price (2.55) Rises Above Moving Average of 2.51
2011-08-18 13:30:00 Price (2.51) Moves Below Moving Average of 2.51
2011-08-12 12:30:00 Price (2.58) Rises Above Moving Average of 2.51
2011-07-26 10:30:00 Price (2.74) Rises Above Moving Average of 2.73
2011-07-25 13:30:00 Price (2.73) Moves Below Moving Average of 2.74
2011-07-20 15:00:00 Price (2.79) Rises Above Moving Average of 2.76
2011-06-22 10:00:00 Price (3.09) Moves Below Moving Average of 3.12
2011-06-21 15:00:00 Price (3.12) Rises Above Moving Average of 3.12
2011-06-16 12:00:00 Price (3.22) Rises Above Moving Average of 3.19
2011-06-15 12:00:00 Price (3.15) Moves Below Moving Average of 3.21
2011-06-14 15:30:00 Price (3.23) Rises Above Moving Average of 3.22
2011-06-14 14:00:00 Price (3.21) Moves Below Moving Average of 3.22
2011-06-13 16:00:00 Price (3.22) Moves Below Moving Average of 3.22
2011-06-13 14:30:00 Price (3.26) Rises Above Moving Average of 3.22
2011-05-18 09:30:00 Price (3.77) Moves Below Moving Average of 3.78
2011-05-17 15:00:00 Price (3.81) Rises Above Moving Average of 3.79
2011-05-13 12:30:00 Price (3.8) Moves Below Moving Average of 3.82
2011-05-11 13:30:00 Price (3.82) Moves Below Moving Average of 3.84
2011-05-10 11:30:00 Price (3.85) Rises Above Moving Average of 3.85
2011-04-06 12:00:00 Price (4.1) Rises Above Moving Average of 4.1
2011-04-06 11:00:00 Price (4.09) Moves Below Moving Average of 4.09
2011-04-05 16:00:00 Price (4.1) Rises Above Moving Average of 4.09
2011-04-05 13:30:00 Price (4.09) Rises Above Moving Average of 4.09
2011-03-31 11:00:00 Price (4.01) Moves Below Moving Average of 4.08
2011-03-29 11:00:00 Price (4.12) Rises Above Moving Average of 4.11
2011-03-28 14:00:00 Price (4.05) Moves Below Moving Average of 4.12
2011-03-24 09:30:00 Price (4.12) Rises Above Moving Average of 4.12
2011-03-08 15:30:00 Price (4.33) Rises Above Moving Average of 4.33
2011-02-03 12:30:00 Price (3.58) Rises Above Moving Average of 3.57
2011-01-28 10:30:00 Price (3.51) Moves Below Moving Average of 3.58
2011-01-27 13:30:00 Price (3.59) Rises Above Moving Average of 3.57
2011-01-27 11:00:00 Price (3.56) Moves Below Moving Average of 3.57
2011-01-27 10:00:00 Price (3.57) Rises Above Moving Average of 3.56
2011-01-26 11:30:00 Price (3.55) Moves Below Moving Average of 3.56
2011-01-26 09:30:00 Price (3.56) Rises Above Moving Average of 3.56
2011-01-25 14:00:00 Price (3.57) Rises Above Moving Average of 3.56
2011-01-25 11:30:00 Price (3.54) Moves Below Moving Average of 3.55
2010-12-20 09:30:00 Price (2.8) Rises Above Moving Average of 2.8
2010-12-16 13:00:00 Price (2.81) Rises Above Moving Average of 2.81
2010-11-26 09:30:00 Price (2.98) Moves Below Moving Average of 2.99
2010-11-24 13:30:00 Price (3.02) Rises Above Moving Average of 3
2010-11-10 15:30:00 Price (3.2) Moves Below Moving Average of 3.21
2010-11-10 14:30:00 Price (3.22) Rises Above Moving Average of 3.21
2010-10-28 10:30:00 Price (3.3) Moves Below Moving Average of 3.33
2010-10-27 15:00:00 Price (3.34) Rises Above Moving Average of 3.33
2010-10-27 13:30:00 Price (3.31) Moves Below Moving Average of 3.32
2010-09-30 09:30:00 Price (2.74) Rises Above Moving Average of 2.71
2010-09-29 10:00:00 Price (2.71) Moves Below Moving Average of 2.71
2010-09-28 16:00:00 Price (2.72) Rises Above Moving Average of 2.71
2010-09-28 15:00:00 Price (2.69) Moves Below Moving Average of 2.71
2010-09-28 13:00:00 Price (2.73) Rises Above Moving Average of 2.71
2010-09-27 10:00:00 Price (2.71) Moves Below Moving Average of 2.72
2010-09-24 15:00:00 Price (2.73) Rises Above Moving Average of 2.72
2010-09-24 12:30:00 Price (2.73) Rises Above Moving Average of 2.72
2010-09-24 09:30:00 Price (2.73) Rises Above Moving Average of 2.72
2010-09-22 13:00:00 Price (2.66) Moves Below Moving Average of 2.72
2010-09-17 15:30:00 Price (2.69) Rises Above Moving Average of 2.69
2010-09-16 10:00:00 Price (2.68) Moves Below Moving Average of 2.69
2010-09-15 14:00:00 Price (2.68) Moves Below Moving Average of 2.69
2010-09-15 10:30:00 Price (2.7) Rises Above Moving Average of 2.68
2010-09-14 14:30:00 Price (2.67) Moves Below Moving Average of 2.68
2010-09-14 13:30:00 Price (2.68) Rises Above Moving Average of 2.68
2010-09-13 12:00:00 Price (2.67) Moves Below Moving Average of 2.68
2010-09-03 09:30:00 Price (2.68) Rises Above Moving Average of 2.68
2010-09-02 15:30:00 Price (2.68) Moves Below Moving Average of 2.68
2010-09-02 10:00:00 Price (2.72) Rises Above Moving Average of 2.68
2010-08-11 09:30:00 Price (2.88) Moves Below Moving Average of 2.93
2010-08-10 14:30:00 Price (2.94) Rises Above Moving Average of 2.93
2010-08-10 13:30:00 Price (2.92) Moves Below Moving Average of 2.92
2010-08-06 15:00:00 Price (2.91) Rises Above Moving Average of 2.9
2010-08-06 14:00:00 Price (2.9) Moves Below Moving Average of 2.9
2010-08-06 12:00:00 Price (2.9) Moves Below Moving Average of 2.9
2010-07-30 16:00:00 Price (2.95) Rises Above Moving Average of 2.88
2010-07-30 09:30:00 Price (2.84) Moves Below Moving Average of 2.88
2010-07-29 14:00:00 Price (2.88) Rises Above Moving Average of 2.88
2010-07-29 12:00:00 Price (2.86) Moves Below Moving Average of 2.88
2010-07-26 09:30:00 Price (2.87) Rises Above Moving Average of 2.87
2010-07-19 10:00:00 Price (2.93) Moves Below Moving Average of 2.93
2010-07-15 13:30:00 Price (3) Rises Above Moving Average of 2.98
2010-05-18 14:30:00 Price (5.72) Moves Below Moving Average of 5.72
2010-05-18 09:30:00 Price (5.74) Rises Above Moving Average of 5.7
2010-05-11 11:00:00 Price (5.62) Rises Above Moving Average of 5.54
2010-05-11 09:30:00 Price (5.52) Moves Below Moving Average of 5.53
2010-05-06 14:30:00 Price (5.33) Moves Below Moving Average of 5.41
2010-03-22 10:30:00 Price (2.97) Rises Above Moving Average of 2.93
2010-03-19 16:00:00 Price (2.72) Moves Below Moving Average of 2.93
2010-03-12 10:30:00 Price (2.94) Rises Above Moving Average of 2.9
2009-08-28 14:00:00 Price (3.01) Moves Below Moving Average of 3.02
2009-08-28 13:00:00 Price (3.03) Rises Above Moving Average of 3.02
2009-08-28 11:00:00 Price (3.02) Moves Below Moving Average of 3.02
2009-08-27 12:00:00 Price (3.04) Rises Above Moving Average of 3.01
2009-08-27 11:00:00 Price (3.01) Moves Below Moving Average of 3.01
2009-08-20 16:00:00 Price (2.97) Rises Above Moving Average of 2.97
2009-08-18 13:00:00 Price (2.96) Rises Above Moving Average of 2.96
2009-08-18 11:00:00 Price (2.94) Moves Below Moving Average of 2.96
2009-08-17 16:00:00 Price (2.95) Moves Below Moving Average of 2.95
2009-07-16 14:00:00 Price (2.45) Rises Above Moving Average of 2.44
2009-07-16 09:30:00 Price (2.45) Rises Above Moving Average of 2.44
2009-06-24 13:30:00 Price (2.75) Rises Above Moving Average of 2.74
2009-06-24 09:30:00 Price (2.73) Rises Above Moving Average of 2.73
2009-06-22 09:30:00 Price (2.65) Moves Below Moving Average of 2.66
2009-05-22 13:00:00 Price (2.14) Rises Above Moving Average of 2.13
2009-05-22 12:00:00 Price (2.12) Moves Below Moving Average of 2.13
2009-05-22 10:30:00 Price (2.14) Rises Above Moving Average of 2.13
2009-05-20 15:30:00 Price (2.1) Moves Below Moving Average of 2.12
2009-05-04 09:30:00 Price (1.86) Rises Above Moving Average of 1.86
2009-04-28 14:00:00 Price (1.86) Rises Above Moving Average of 1.84
2009-04-22 15:30:00 Price (1.85) Moves Below Moving Average of 1.86
2009-04-21 11:30:00 Price (1.86) Rises Above Moving Average of 1.86
2009-04-16 15:00:00 Price (1.88) Rises Above Moving Average of 1.87
2009-03-13 16:00:00 Price (1.12) Moves Below Moving Average of 1.13
2009-03-13 12:30:00 Price (1.1) Moves Below Moving Average of 1.14
2009-03-11 15:30:00 Price (1.18) Rises Above Moving Average of 1.17
2009-03-11 09:30:00 Price (1.2) Rises Above Moving Average of 1.2
2009-03-10 13:30:00 Price (1.27) Rises Above Moving Average of 1.21
2009-02-20 11:30:00 Price (1.47) Moves Below Moving Average of 1.53
2009-02-18 14:00:00 Price (1.66) Rises Above Moving Average of 1.58
2009-02-17 14:00:00 Price (1.57) Moves Below Moving Average of 1.59
2008-12-31 13:30:00 Price (2.64) Moves Below Moving Average of 2.65
2008-12-19 15:00:00 Price (2.35) Moves Below Moving Average of 2.4
2008-12-18 14:00:00 Price (2.36) Moves Below Moving Average of 2.44
2008-12-17 14:00:00 Price (2.61) Rises Above Moving Average of 2.49
2008-12-17 11:00:00 Price (2.51) Moves Below Moving Average of 2.52
2008-12-15 15:00:00 Price (2.57) Moves Below Moving Average of 2.57
2008-11-18 15:00:00 Price (4.52) Moves Below Moving Average of 4.65
2008-11-18 09:30:00 Price (4.93) Rises Above Moving Average of 4.59
2008-11-14 16:00:00 Price (4.47) Moves Below Moving Average of 4.58
2008-11-13 15:30:00 Price (4.67) Rises Above Moving Average of 4.54
2008-11-12 14:00:00 Price (4.48) Moves Below Moving Average of 4.51
2008-11-11 14:30:00 Price (4.5) Rises Above Moving Average of 4.47
2008-11-10 13:00:00 Price (4.43) Moves Below Moving Average of 4.48
2008-10-29 11:00:00 Price (3.88) Moves Below Moving Average of 3.88
2008-10-27 16:00:00 Price (3.83) Moves Below Moving Average of 3.95
2008-10-24 12:30:00 Price (4.09) Rises Above Moving Average of 4.02
2008-10-21 16:00:00 Price (4.38) Moves Below Moving Average of 4.41
2008-10-21 13:30:00 Price (4.51) Rises Above Moving Average of 4.47
2008-10-21 12:00:00 Price (4.49) Moves Below Moving Average of 4.5


What Blogs are saying about Bluegreen Corp.
Stock Picks for Week of May 16th
Stock Trade Ideas for the Week of March 28
10-13-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
BFC Financial widens Q2 losses

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.61 2.54 2.82 2.94
Median Moving Average 2.88 2.46 2.73 2.94
Simple Moving Average 2.87 2.46 2.73 2.92
Triangular Moving Average 2.67 2.32 2.74 2.94


Bluegreen Corp. is traded on the NYE (NYSE) using the symbol BXG

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for BXG was 24.68 on the 28th of February 2005. It has been 2512 days since the historical high price.

The lowest price was 0.33 on the 26th of December 1990. It has been 7690 days since that low price.

The largest volume day was the 4th of March 2005 when 3,935,700 shares were traded. It has been 2508 days since that big volume day.

The lowest volume day was the 31st of December 1985 when only 0 shares changed hands. That was 9511 days ago.

What Google thinks of Bluegreen Corp.

Seasonality Analysis of BXG

Historical data for BXG

Bluegreen Corp. at ValueWiki
No Pattern Matches for BXG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BXG
Stocks with Negative Correlation to BXG


Closing Prices over the past 15 trading days

BXG chart



Date                Open    High    Low    Close
2012-02-10    3.30   3.39   3.28   3.36      113300
2012-02-09    3.10   3.35   3.09   3.29      33800
2012-02-08    3.02   3.16   3.01   3.12      46100
2012-02-07    2.97   3.02   2.96   3.02      49600
2012-02-06    2.93   3.02   2.93   3.02      36300
2012-02-03    2.97   2.97   2.93   2.95      83300
2012-02-02    2.83   2.99   2.82   2.95      28200
2012-02-01    2.64   2.85   2.64   2.84      35300
2012-01-31    2.57   2.61   2.54   2.60      35100
2012-01-30    2.64   2.71   2.55   2.57      127300
2012-01-27    2.74   2.81   2.61   2.64      65100
2012-01-26    2.78   2.80   2.65   2.73      71500
2012-01-25    2.86   2.90   2.77   2.77      47200
2012-01-24    2.89   2.90   2.86   2.86      8300
2012-01-23    2.88   2.92   2.87   2.87      20100








Previous symbol is BXE.DB.A

Next symbol is BXI