| Date - Time | Alert | |
| 2008-11-05 15:00:00 | Price (66.22) Moves Below Moving Average of 66.37 | |
| 2008-11-03 16:00:00 | Price (66.49) Rises Above Moving Average of 66.38 | |
| 2008-11-03 14:00:00 | Price (66.48) Moves Below Moving Average of 66.6 | |
| 2008-10-31 10:30:00 | Price (67.88) Rises Above Moving Average of 67.71 | |
| 2008-10-14 09:30:00 | Price (84.13) Rises Above Moving Average of 83.47 | |
| 2008-09-30 16:00:00 | Price (93.66) Rises Above Moving Average of 93.13 | |
| 2008-09-26 16:00:00 | Price (94.71) Rises Above Moving Average of 94.7 |
Portfolio Update 10/03/08: The Show Must Go On
Too Much
REITs Continue to be Gold Mine on Short Side
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 91.77 | 87.88 | 76.95 | 65.75 | |
| Median Moving Average | 92.67 | 91.36 | 84.24 | 65.87 | |
| Simple Moving Average | 92.73 | 91.36 | 84.16 | 66.25 | |
| Triangular Moving Average | 95.65 | 95.46 | 84.69 | 66.33 |
Boston Properties Inc is traded on the NYE (NYSE) using the symbol BXP
Industry: REAL ESTATE REIT Office
The historical high for BXP was 130.75 on the 7th of February 2007. It has been 627 days since the historical high price.
The lowest price was 23.88 on the 11th of September 1998. It has been 3698 days since that low price.
The largest volume day was the 23rd of October 2008 when 404,030,000 shares were traded. It has been 3 days since that big volume day.
The lowest volume day was the 26th of December 1997 when only 4,500 shares changed hands. That was 3957 days ago.
What Google thinks of Boston Properties Inc
Seasonality Analysis of BXP
Historical data for BXP
Boston Properties Inc at ValueWiki
No Pattern Matches for BXP
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BXP
Stocks with Negative Correlation to BXP
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 51.26 52.74 49.21 49.40 3023700
2008-11-14 56.71 57.12 51.71 52.40 2689300
2008-11-13 53.01 59.47 51.14 57.07 4676200
2008-11-12 57.16 57.36 53.55 54.01 4200500
2008-11-11 57.50 58.81 55.34 58.35 2737300
2008-11-10 64.54 64.54 58.00 58.31 2417900
2008-11-07 62.22 65.25 59.33 64.20 2169100
2008-11-06 64.99 64.99 60.88 61.27 2803700
2008-11-05 71.36 71.81 63.33 64.49 3021700
2008-11-04 66.65 73.05 65.15 72.38 2972000
2008-11-03 70.42 71.82 65.59 66.49 2041500
2008-10-31 67.08 70.88 65.50 70.88 2529600
2008-10-30 66.57 67.66 64.00 66.67 2970500
2008-10-29 70.35 70.95 61.30 64.84 5006600
2008-10-28 59.23 72.50 57.68 72.50 4602800
Previous symbol is BXMNF
Next symbol is BXRBF