What Blogs are saying about Back Yard Burgers Inc.Positive Seasonal Pattern Stocks on Friday the 27th of March 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
5.58 |
5.57 |
5.62 |
5.68 |
|
| Median Moving Average |
5.48 |
5.63 |
5.53 |
5.67 |
|
| Simple Moving Average |
5.49 |
5.64 |
5.52 |
5.68 |
|
| Triangular Moving Average |
5.59 |
5.56 |
5.57 |
5.68 |
|
Back Yard Burgers Inc. is traded on the NSD (NASDAQ) using the symbol BYBI
Industry: Leisure Restaurants Specific Industry
The historical high for BYBI was 12.22 on the 1st of July 2002. It has been 2817 days since the historical high price.
The lowest price was 0.59 on the 21st of December 2000. It has been 3374 days since that low price.
The largest volume day was the 7th of January 2002 when 640,900 shares were traded. It has been 2992 days since that big volume day.
The lowest volume day was the 26th of November 1993 when only 0 shares changed hands. That was 5956 days ago.
What Google thinks of
Back Yard Burgers Inc.Seasonality Analysis of BYBIHistorical data for BYBIBack Yard Burgers Inc. at ValueWikiNo Pattern Matches for BYBI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to BYBIStocks with Negative Correlation to BYBI
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 5.65 5.66 5.65 5.65 2700
2007-02-26 5.65 5.65 5.65 5.65 400
2007-02-23 5.72 5.72 5.65 5.70 300
2007-02-22 5.69 5.69 5.69 5.69 2000
2007-02-21 5.65 5.70 5.65 5.70 3900
2007-02-20 5.65 5.69 5.65 5.69 5800
2007-02-16 5.65 5.69 5.65 5.69 29800
2007-02-15 5.66 5.69 5.65 5.65 1600
2007-02-14 5.66 5.66 5.65 5.65 1300
2007-02-13 5.65 5.72 5.65 5.72 300
2007-02-12 5.66 5.67 5.65 5.65 4400
2007-02-09 5.75 5.75 5.69 5.74 2600
2007-02-08 5.65 5.70 5.65 5.70 5000
2007-02-07 5.67 5.69 5.65 5.68 8200
2007-02-06 5.65 5.70 5.65 5.67 4100
Previous symbol is
BYBNext symbol is
BYBUE
