| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Byd Company Ltd Adr is traded on the OTCBB () using the symbol BYDDY Industry: Main Industry Sub Industry Specific Industry The historical high for BYDDY was 106.00 on the 6th of April 2010. It has been 921 days since the historical high price. The lowest price was 2.91 on the 26th of September 2011. It has been 383 days since that low price. The largest volume day was the 22nd of May 2009 when 82,120,000 shares were traded. It has been 1240 days since that big volume day. The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago. Seasonality Analysis of BYDDY Historical data for BYDDY Byd Company Ltd Adr at ValueWiki No Pattern Matches for BYDDY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to BYDDY Stocks with Negative Correlation to BYDDY Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 7.33 7.47 7.33 7.39 62900 2013-02-07 7.38 7.51 7.30 7.37 91800 2013-02-06 7.01 7.04 6.91 6.96 70100 2013-02-05 6.58 6.69 6.58 6.67 14200 2013-02-04 6.73 6.75 6.57 6.58 98700 2013-02-01 6.67 6.67 6.61 6.67 11500 2013-01-31 6.60 6.66 6.60 6.64 16200 2013-01-30 6.64 6.75 6.63 6.64 17200 2013-01-29 6.59 6.71 6.59 6.70 37800 2013-01-28 6.75 6.75 6.57 6.58 34800 2013-01-25 6.79 6.79 6.60 6.66 32163 2013-01-24 6.74 6.87 6.74 6.83 25300 2013-01-23 6.82 6.83 6.76 6.77 65900 2013-01-22 6.86 6.91 6.79 6.80 84600 2013-01-10 6.60 6.60 6.46 6.56 51700 Previous symbol is BYDDF Next symbol is BYDE |