BYI - Bally Technologies
Twittering - Tweeting - Chatting about BYI Bally Technologies




Date - Time Alert
2013-05-03 11:00:00 Price (53.13) Rises Above Moving Average of 49.89
2013-04-08 09:30:00 Price (48.7) Moves Below Moving Average of 49.28
2013-02-25 09:30:00 Price (49.21) Rises Above Moving Average of 49
2013-02-22 10:30:00 Price (48.9) Moves Below Moving Average of 48.96
2013-01-31 09:30:00 Price (47.82) Rises Above Moving Average of 46.63
2013-01-24 10:30:00 Price (46.6) Moves Below Moving Average of 46.84
2013-01-22 11:00:00 Price (46.7) Rises Above Moving Average of 46.62
2013-01-22 09:30:00 Price (46.57) Moves Below Moving Average of 46.59
2013-01-18 13:30:00 Price (46.61) Rises Above Moving Average of 46.36
2013-01-18 12:00:00 Price (46.22) Moves Below Moving Average of 46.32
2013-01-02 09:30:00 Price (45.13) Rises Above Moving Average of 45.08
2012-12-18 11:30:00 Price (45.64) Rises Above Moving Average of 45.58
2012-12-14 15:00:00 Price (45.43) Moves Below Moving Average of 45.58
2012-12-13 12:00:00 Price (45.55) Rises Above Moving Average of 45.51
2012-12-13 10:30:00 Price (45.48) Moves Below Moving Average of 45.5
2012-12-06 09:30:00 Price (46.05) Rises Above Moving Average of 45.09
2012-11-30 11:00:00 Price (45.47) Moves Below Moving Average of 45.67
2012-11-29 14:00:00 Price (45.95) Rises Above Moving Average of 45.81
2012-11-29 11:00:00 Price (45.95) Rises Above Moving Average of 45.91
2012-11-07 11:00:00 Price (48.63) Moves Below Moving Average of 48.82
2012-10-26 09:30:00 Price (49.68) Rises Above Moving Average of 47.38
2012-10-25 14:30:00 Price (47.4) Rises Above Moving Average of 47.4
2012-10-25 09:30:00 Price (47.7) Rises Above Moving Average of 47.46
2012-10-24 14:00:00 Price (47.5) Moves Below Moving Average of 47.5
2012-10-24 12:30:00 Price (47.6) Rises Above Moving Average of 47.52
2012-10-24 11:00:00 Price (47.5) Moves Below Moving Average of 47.55
2012-10-23 11:30:00 Price (47.84) Rises Above Moving Average of 47.62
2012-10-16 15:30:00 Price (47.6) Rises Above Moving Average of 47.58
2012-10-08 15:30:00 Price (47.88) Moves Below Moving Average of 47.93
2012-10-08 11:30:00 Price (47.79) Moves Below Moving Average of 47.89
2012-10-02 09:30:00 Price (49.03) Rises Above Moving Average of 47.35
2012-05-04 09:30:00 Price (47.19) Moves Below Moving Average of 47.31
2012-05-03 13:30:00 Price (47.28) Moves Below Moving Average of 47.29
2012-04-23 09:30:00 Price (46.4) Moves Below Moving Average of 46.77
2012-04-20 09:30:00 Price (46.91) Rises Above Moving Average of 46.76
2012-04-19 13:30:00 Price (46.73) Moves Below Moving Average of 46.77
2012-04-17 09:30:00 Price (46.82) Rises Above Moving Average of 46.77
2012-04-09 09:30:00 Price (46.28) Moves Below Moving Average of 46.91
2012-04-02 09:30:00 Price (46.58) Moves Below Moving Average of 46.67
2012-03-08 09:30:00 Price (44.18) Rises Above Moving Average of 44.01
2012-03-02 15:30:00 Price (44.15) Moves Below Moving Average of 44.17
2012-03-01 15:30:00 Price (44.25) Rises Above Moving Average of 44.15
2012-03-01 13:30:00 Price (44.1) Moves Below Moving Average of 44.15
2012-03-01 12:30:00 Price (44.27) Rises Above Moving Average of 44.15
2012-02-22 11:00:00 Price (44.34) Moves Below Moving Average of 44.61
2012-02-16 09:30:00 Price (44.28) Rises Above Moving Average of 43.93
2012-02-15 11:00:00 Price (43.74) Moves Below Moving Average of 43.8
2011-12-21 14:30:00 Price (37.44) Rises Above Moving Average of 37.42
2011-12-21 09:30:00 Price (37.1) Moves Below Moving Average of 37.46
2011-12-20 15:30:00 Price (37.51) Rises Above Moving Average of 37.47
2011-12-09 11:30:00 Price (37.22) Rises Above Moving Average of 37.2
2011-12-08 11:00:00 Price (37.01) Moves Below Moving Average of 37.19
2011-11-21 09:30:00 Price (36.38) Rises Above Moving Average of 36.2
2011-11-18 15:30:00 Price (36.14) Moves Below Moving Average of 36.21
2011-11-18 11:30:00 Price (36.2) Moves Below Moving Average of 36.26
2011-11-18 10:30:00 Price (36.54) Rises Above Moving Average of 36.27
2011-11-17 10:30:00 Price (36.24) Rises Above Moving Average of 36.19
2011-11-16 16:00:00 Price (36.14) Moves Below Moving Average of 36.15
2011-11-15 10:00:00 Price (35.8) Moves Below Moving Average of 35.8
2011-09-29 13:30:00 Price (28.36) Moves Below Moving Average of 28.47
2011-09-29 11:30:00 Price (28.59) Rises Above Moving Average of 28.47
2011-09-27 15:30:00 Price (28.28) Moves Below Moving Average of 28.57
2011-09-27 11:00:00 Price (28.88) Rises Above Moving Average of 28.59
2011-09-21 14:00:00 Price (29.32) Rises Above Moving Average of 29.31
2011-09-20 11:30:00 Price (29.52) Moves Below Moving Average of 29.55
2011-09-20 10:30:00 Price (29.61) Rises Above Moving Average of 29.56
2011-09-02 09:30:00 Price (30.45) Moves Below Moving Average of 30.55
2011-08-29 09:30:00 Price (30.99) Rises Above Moving Average of 30.87
2011-07-21 09:30:00 Price (41.1) Rises Above Moving Average of 40.84
2011-07-19 15:30:00 Price (40.81) Moves Below Moving Average of 40.83
2011-07-19 14:30:00 Price (40.9) Rises Above Moving Average of 40.82
2011-07-19 11:00:00 Price (40.8) Rises Above Moving Average of 40.79
2011-07-15 11:30:00 Price (40.73) Moves Below Moving Average of 40.77
2011-07-14 14:00:00 Price (40.9) Rises Above Moving Average of 40.75
2011-07-14 13:00:00 Price (40.64) Moves Below Moving Average of 40.74
2011-07-12 10:00:00 Price (40.84) Rises Above Moving Average of 40.62
2011-07-11 14:00:00 Price (40.58) Moves Below Moving Average of 40.59
2011-06-15 10:00:00 Price (38.26) Rises Above Moving Average of 37.85
2011-05-19 16:00:00 Price (39.99) Moves Below Moving Average of 40.03
2011-04-20 14:30:00 Price (37.75) Rises Above Moving Average of 37.74
2011-04-20 11:00:00 Price (37.7) Moves Below Moving Average of 37.74
2011-04-14 09:30:00 Price (37.12) Moves Below Moving Average of 37.36
2011-04-13 15:30:00 Price (37.39) Rises Above Moving Average of 37.35
2011-04-13 13:30:00 Price (37.3) Moves Below Moving Average of 37.32
2011-03-29 10:30:00 Price (35.46) Rises Above Moving Average of 35.3
2011-03-28 10:00:00 Price (35.24) Moves Below Moving Average of 35.4
2011-03-24 10:30:00 Price (35.73) Rises Above Moving Average of 35.67
2011-02-16 09:30:00 Price (40.29) Rises Above Moving Average of 40.18
2011-01-18 15:30:00 Price (42.64) Moves Below Moving Average of 42.7
2011-01-18 13:30:00 Price (42.68) Moves Below Moving Average of 42.69
2011-01-14 12:00:00 Price (42.79) Rises Above Moving Average of 42.58
2011-01-11 14:00:00 Price (42.42) Moves Below Moving Average of 42.58
2010-12-31 16:00:00 Price (42.19) Moves Below Moving Average of 42.21
2010-12-31 10:30:00 Price (42.26) Rises Above Moving Average of 42.24
2010-12-30 14:00:00 Price (42.18) Moves Below Moving Average of 42.27
2010-12-30 09:30:00 Price (42.32) Rises Above Moving Average of 42.3
2010-12-29 10:00:00 Price (42.35) Rises Above Moving Average of 42.34
2010-12-27 10:30:00 Price (42.44) Rises Above Moving Average of 42.36
2010-12-23 12:00:00 Price (42.25) Moves Below Moving Average of 42.33
2010-12-23 09:30:00 Price (42.41) Rises Above Moving Average of 42.31
2010-12-22 12:30:00 Price (42.23) Moves Below Moving Average of 42.3
2010-12-22 11:30:00 Price (42.4) Rises Above Moving Average of 42.29
2010-12-20 15:00:00 Price (41.98) Moves Below Moving Average of 42.07
2010-12-20 13:30:00 Price (41.96) Moves Below Moving Average of 42.02
2010-12-20 10:30:00 Price (41.95) Rises Above Moving Average of 41.93
2010-12-15 12:00:00 Price (41.27) Moves Below Moving Average of 41.49
2010-11-15 09:30:00 Price (38.26) Rises Above Moving Average of 36.53
2010-11-12 10:30:00 Price (36.32) Moves Below Moving Average of 36.44
2010-11-10 11:00:00 Price (36.19) Rises Above Moving Average of 36.19
2010-11-10 10:00:00 Price (35.91) Moves Below Moving Average of 36.17
2010-10-28 09:30:00 Price (34.49) Moves Below Moving Average of 34.86
2010-10-26 09:30:00 Price (34.81) Moves Below Moving Average of 34.82
2010-10-25 11:30:00 Price (35) Rises Above Moving Average of 34.8
2010-10-25 10:30:00 Price (34.74) Moves Below Moving Average of 34.79
2010-10-25 09:30:00 Price (34.92) Rises Above Moving Average of 34.79
2010-10-19 13:00:00 Price (34.7) Moves Below Moving Average of 34.75
2010-10-19 10:30:00 Price (34.89) Rises Above Moving Average of 34.69
2010-10-19 09:30:00 Price (34.49) Moves Below Moving Average of 34.67
2010-09-29 10:00:00 Price (33.59) Rises Above Moving Average of 33.45
2010-09-22 10:00:00 Price (33.44) Moves Below Moving Average of 33.71
2010-09-21 13:30:00 Price (33.62) Moves Below Moving Average of 33.65
2010-09-02 09:30:00 Price (32.91) Rises Above Moving Average of 32.78
2010-08-30 16:00:00 Price (32.47) Moves Below Moving Average of 32.58
2010-08-27 11:00:00 Price (32.51) Rises Above Moving Average of 32.5
2010-08-26 14:00:00 Price (32.42) Moves Below Moving Average of 32.5
2010-08-26 09:30:00 Price (32.56) Rises Above Moving Average of 32.48
2010-08-24 09:30:00 Price (32.2) Moves Below Moving Average of 32.54
2010-08-16 09:30:00 Price (32.53) Moves Below Moving Average of 32.54
2010-08-13 13:00:00 Price (32.76) Rises Above Moving Average of 32.63
2010-08-13 11:30:00 Price (32.64) Moves Below Moving Average of 32.66
2010-08-13 10:00:00 Price (32.7) Rises Above Moving Average of 32.68
2010-08-03 09:30:00 Price (32.97) Moves Below Moving Average of 33.15
2010-08-02 15:00:00 Price (33.28) Rises Above Moving Average of 33.15
2010-08-02 12:00:00 Price (33.17) Rises Above Moving Average of 33.14
2010-07-29 09:30:00 Price (33.32) Rises Above Moving Average of 33.24
2010-07-28 15:00:00 Price (33.17) Moves Below Moving Average of 33.24
2010-07-23 09:30:00 Price (33.28) Rises Above Moving Average of 32.75
2010-07-21 14:00:00 Price (32.58) Moves Below Moving Average of 32.76
2010-07-21 12:30:00 Price (32.77) Rises Above Moving Average of 32.77
2010-07-20 16:00:00 Price (32.77) Rises Above Moving Average of 32.77
2010-07-15 10:00:00 Price (33.05) Moves Below Moving Average of 33.37
2010-07-14 09:30:00 Price (33.47) Moves Below Moving Average of 33.54
2010-07-13 11:30:00 Price (33.94) Rises Above Moving Average of 33.67
2010-06-16 09:30:00 Price (39.42) Moves Below Moving Average of 40.3
2010-06-15 14:30:00 Price (40.54) Rises Above Moving Average of 40.32
2010-06-15 09:30:00 Price (40.41) Rises Above Moving Average of 40.41
2010-06-14 13:00:00 Price (40.33) Moves Below Moving Average of 40.42
2010-06-14 09:30:00 Price (40.46) Rises Above Moving Average of 40.44
2010-05-28 11:00:00 Price (42.71) Moves Below Moving Average of 42.98
2010-05-28 09:30:00 Price (43.05) Rises Above Moving Average of 43.01
2010-05-19 09:30:00 Price (44.86) Moves Below Moving Average of 45
2010-05-11 16:00:00 Price (44.51) Moves Below Moving Average of 44.55
2010-05-11 11:30:00 Price (44.51) Rises Above Moving Average of 44.39
2010-05-10 09:30:00 Price (44.34) Rises Above Moving Average of 44.16
2010-05-06 12:30:00 Price (44.22) Rises Above Moving Average of 44.09
2010-05-06 11:00:00 Price (43.93) Moves Below Moving Average of 44.08
2010-04-22 13:00:00 Price (41.91) Rises Above Moving Average of 41.76
2010-04-19 11:30:00 Price (41.41) Moves Below Moving Average of 41.66
2010-03-29 09:30:00 Price (39.5) Rises Above Moving Average of 39.24
2010-03-12 09:30:00 Price (39.15) Rises Above Moving Average of 39.02
2010-03-11 13:30:00 Price (38.95) Moves Below Moving Average of 38.97
2010-03-11 11:00:00 Price (38.94) Rises Above Moving Average of 38.93
2010-03-09 15:00:00 Price (38.82) Moves Below Moving Average of 38.91
2010-03-05 11:30:00 Price (38.78) Moves Below Moving Average of 38.87
2010-03-05 09:30:00 Price (39.02) Rises Above Moving Average of 38.88
2010-03-04 14:30:00 Price (38.92) Rises Above Moving Average of 38.88
2010-03-04 11:30:00 Price (38.64) Moves Below Moving Average of 38.86
2009-08-21 09:30:00 Price (38.48) Rises Above Moving Average of 37.76
2009-08-18 09:30:00 Price (37.71) Rises Above Moving Average of 37.6
2009-08-17 09:30:00 Price (37.41) Moves Below Moving Average of 37.58
2009-07-13 09:30:00 Price (29.42) Rises Above Moving Average of 28.97
2009-07-07 10:30:00 Price (28.79) Moves Below Moving Average of 28.83
2009-07-06 15:30:00 Price (28.83) Rises Above Moving Average of 28.81
2009-06-23 11:00:00 Price (27.71) Moves Below Moving Average of 27.72
2009-06-16 12:30:00 Price (27.11) Moves Below Moving Average of 27.27
2009-06-12 11:00:00 Price (27.06) Moves Below Moving Average of 27.09
2009-05-28 16:00:00 Price (26.87) Rises Above Moving Average of 26.76
2009-05-28 09:30:00 Price (26.12) Moves Below Moving Average of 26.84
2009-05-21 09:30:00 Price (26.54) Moves Below Moving Average of 26.86
2009-05-18 11:00:00 Price (26.61) Rises Above Moving Average of 26.5
2009-03-20 15:30:00 Price (16.29) Rises Above Moving Average of 16.21
2009-03-20 14:00:00 Price (15.84) Moves Below Moving Average of 16.23
2009-03-17 12:30:00 Price (16.79) Rises Above Moving Average of 16.61
2009-03-16 15:00:00 Price (16.6) Moves Below Moving Average of 16.74
2009-03-13 12:00:00 Price (16.98) Moves Below Moving Average of 17.02
2009-02-17 09:30:00 Price (20.6) Moves Below Moving Average of 21.45
2009-02-12 09:30:00 Price (21.27) Moves Below Moving Average of 21.42
2008-12-01 16:00:00 Price (16.32) Moves Below Moving Average of 16.66
2008-11-26 14:00:00 Price (17.44) Moves Below Moving Average of 17.46
2008-11-10 12:30:00 Price (20.09) Moves Below Moving Average of 20.25
2008-11-06 14:00:00 Price (20.64) Rises Above Moving Average of 20.38
2008-11-06 12:00:00 Price (20.38) Moves Below Moving Average of 20.42
2008-10-17 15:30:00 Price (23.24) Moves Below Moving Average of 23.4
2008-10-02 09:30:00 Price (29.9) Moves Below Moving Average of 30.18
2008-10-01 14:30:00 Price (30.35) Rises Above Moving Average of 30.23
2008-10-01 13:30:00 Price (30.18) Moves Below Moving Average of 30.27
2008-10-01 12:00:00 Price (30.32) Rises Above Moving Average of 30.28
2008-09-30 15:30:00 Price (30.38) Rises Above Moving Average of 30.36


What Blogs are saying about Bally Technologies
Stock Watch List For Thursday, Aug 11
Top Analyst Upgrades & Downgrades (BHI, BYI, CCL, CMCSA, DECK, DVY, HAIN, IMGN, PMTC, PFE, PIR, PWER, RAD, STX, STRA, TGT)
Stocks to watch next week - Earnings Calendar
Bally Technologies Inc (BYI) goes positive by breaking intraday moving average
Stocks in focus for next week - Earnings Calendar ( 9-13 August )

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.44 9.46 3.39 1.10
Median Moving Average 11.52 11.21 5.56 1.08
Simple Moving Average 11.53 11.24 5.56 1.08
Triangular Moving Average 11.43 14.01 5.59 1.08


Bally Technologies is traded on the NYE (NYSE) using the symbol BYI

Industry: LEISURE - Gaming Activities Sub Industry Specific Industry

The historical high for BYI was 51.98 on the 26th of December 2007. It has been 1753 days since the historical high price.

The lowest price was 0.38 on the 15th of May 2000. It has been 4534 days since that low price.

The largest volume day was the 1st of October 2004 when 16,710,100 shares were traded. It has been 2934 days since that big volume day.

The lowest volume day was the 6th of January 1984 when only 0 shares changed hands. That was 10508 days ago.

What Google thinks of Bally Technologies

Seasonality Analysis of BYI

Historical data for BYI

Bally Technologies at ValueWiki
No Pattern Matches for BYI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BYI
Stocks with Negative Correlation to BYI


Closing Prices over the past 15 trading days

BYI chart



Date                Open    High    Low    Close
2013-02-11    1.30   1.30   1.30   1.30      12050
2013-02-08    1.30   1.30   1.30   1.30      15000
2013-02-07    1.30   1.30   1.30   1.30      0
2013-02-06    1.25   1.30   1.25   1.30      3360
2013-02-05    1.30   1.30   1.30   1.30      0
2013-02-04    1.24   1.30   1.24   1.30      25400
2013-02-01    45.99   49.71   45.99   48.66      1762800
2013-01-31    1.21   1.21   1.21   1.21      457
2013-01-30    1.20   1.25   1.20   1.20      19184
2013-01-29    1.22   1.22   1.20   1.20      53274
2013-01-28    46.30   46.88   45.90   46.72      393700
2013-01-25    46.66   47.03   45.95   46.28      411034
2013-01-24    46.87   47.25   46.31   46.69      424000
2013-01-23    47.64   47.85   46.68   46.85      446300
2013-01-22    46.74   48.06   46.38   47.70      801700








Previous symbol is BYHL

Next symbol is BYL