BZ - Boise Inc
Twittering - Tweeting - Chatting about BZ Boise Inc




666743x: Looking for $BZ and $KKD to get wiped today - wouldn't mind if $IBB and $XLP joined the wiping as well
· Reply · View Tweet

ACInvestorBlog: Death cross ALERT MA50/200 $QEP $QLGC $BZ $GNIN $EDC $ECH $GTIV $SSD $GEVA $AP
· Reply · View Tweet

666743x: $BZ below 7.66 is Toast
· Reply · View Tweet

666743x: Just shorted a paper company - $BZ
· Reply · View Tweet

YungDeXx: Kinfoke Y'all Go Follow me $Bz #MoveMent#
· Reply · View Tweet

Date - Time Alert
2013-04-09 10:00:00 Price (8.6) Moves Below Moving Average of 8.6
2013-03-04 13:00:00 Price (8.63) Rises Above Moving Average of 8.55
2013-03-01 10:30:00 Price (8.58) Rises Above Moving Average of 8.54
2013-03-01 09:30:00 Price (8.51) Moves Below Moving Average of 8.54
2013-02-28 09:30:00 Price (8.63) Rises Above Moving Average of 8.52
2013-02-27 14:30:00 Price (8.52) Rises Above Moving Average of 8.52
2013-02-22 14:30:00 Price (8.57) Rises Above Moving Average of 8.51
2013-02-22 12:00:00 Price (8.48) Moves Below Moving Average of 8.51
2013-02-22 10:30:00 Price (8.52) Rises Above Moving Average of 8.51
2013-02-20 11:00:00 Price (8.48) Moves Below Moving Average of 8.52
2013-02-07 12:30:00 Price (8.35) Rises Above Moving Average of 8.32
2013-02-07 11:30:00 Price (8.27) Moves Below Moving Average of 8.32
2012-12-31 15:00:00 Price (7.92) Rises Above Moving Average of 7.87
2012-12-27 11:00:00 Price (7.84) Moves Below Moving Average of 7.89
2012-12-04 11:30:00 Price (8.14) Moves Below Moving Average of 8.15
2012-12-04 09:30:00 Price (8.2) Rises Above Moving Average of 8.15
2012-12-03 13:30:00 Price (8.13) Moves Below Moving Average of 8.16
2012-12-03 11:00:00 Price (8.16) Moves Below Moving Average of 8.16
2012-11-30 09:30:00 Price (8.19) Rises Above Moving Average of 8.18
2012-11-27 09:30:00 Price (8.04) Moves Below Moving Average of 8.32
2012-11-20 09:30:00 Price (8.44) Rises Above Moving Average of 8.28
2012-11-07 09:30:00 Price (8.46) Moves Below Moving Average of 8.52
2012-11-02 09:30:00 Price (8.55) Moves Below Moving Average of 8.6
2012-10-19 09:30:00 Price (8.74) Moves Below Moving Average of 8.76
2012-10-02 09:30:00 Price (8.81) Rises Above Moving Average of 7.55
2012-05-04 09:30:00 Price (7.52) Moves Below Moving Average of 7.55
2012-05-03 09:30:00 Price (7.84) Rises Above Moving Average of 7.53
2012-04-03 09:30:00 Price (8.27) Rises Above Moving Average of 8.23
2012-03-29 13:30:00 Price (8.2) Rises Above Moving Average of 8.19
2012-03-29 10:30:00 Price (8.14) Moves Below Moving Average of 8.18
2012-03-23 11:00:00 Price (8.09) Rises Above Moving Average of 8.08
2012-03-22 15:30:00 Price (8.11) Rises Above Moving Average of 8.09
2012-03-22 14:00:00 Price (8.1) Rises Above Moving Average of 8.09
2012-03-22 13:00:00 Price (8.09) Moves Below Moving Average of 8.09
2012-03-22 12:00:00 Price (8.1) Rises Above Moving Average of 8.1
2012-03-22 09:30:00 Price (8.09) Moves Below Moving Average of 8.1
2012-03-20 15:30:00 Price (8.11) Rises Above Moving Average of 8.11
2012-03-20 09:30:00 Price (8.1) Moves Below Moving Average of 8.11
2012-03-13 10:30:00 Price (8.11) Rises Above Moving Average of 8.09
2012-03-06 12:00:00 Price (8.17) Rises Above Moving Average of 8.16
2012-03-06 10:30:00 Price (8.13) Moves Below Moving Average of 8.16
2012-03-05 11:30:00 Price (8.13) Moves Below Moving Average of 8.15
2012-02-28 16:00:00 Price (8.12) Rises Above Moving Average of 8.11
2012-02-28 14:30:00 Price (8.12) Rises Above Moving Average of 8.12
2012-02-28 10:30:00 Price (8.1) Moves Below Moving Average of 8.13
2012-02-27 16:00:00 Price (8.13) Rises Above Moving Average of 8.13
2012-02-24 13:30:00 Price (8.13) Moves Below Moving Average of 8.15
2012-02-22 15:30:00 Price (8.13) Moves Below Moving Average of 8.16
2012-02-22 12:30:00 Price (8.15) Moves Below Moving Average of 8.15
2012-02-21 09:30:00 Price (8.24) Rises Above Moving Average of 8.12
2012-02-20 15:30:00 Price (8.11) Moves Below Moving Average of 8.11
2012-02-16 10:30:00 Price (8.03) Rises Above Moving Average of 8.01
2012-02-15 16:00:00 Price (8.02) Rises Above Moving Average of 8
2012-02-15 14:00:00 Price (7.99) Moves Below Moving Average of 8
2012-01-31 11:30:00 Price (7.62) Rises Above Moving Average of 7.59
2012-01-31 10:30:00 Price (7.58) Moves Below Moving Average of 7.59
2012-01-30 13:00:00 Price (7.57) Moves Below Moving Average of 7.58
2012-01-30 11:30:00 Price (7.59) Rises Above Moving Average of 7.57
2012-01-30 09:30:00 Price (7.46) Moves Below Moving Average of 7.57
2012-01-27 10:30:00 Price (7.55) Moves Below Moving Average of 7.56
2012-01-25 12:00:00 Price (7.5) Moves Below Moving Average of 7.52
2012-01-25 11:00:00 Price (7.54) Rises Above Moving Average of 7.52
2012-01-25 09:30:00 Price (7.49) Moves Below Moving Average of 7.52
2012-01-24 15:00:00 Price (7.53) Rises Above Moving Average of 7.51
2012-01-24 14:00:00 Price (7.5) Moves Below Moving Average of 7.51
2012-01-24 13:00:00 Price (7.51) Rises Above Moving Average of 7.51
2012-01-24 11:00:00 Price (7.51) Rises Above Moving Average of 7.5
2012-01-23 14:00:00 Price (7.47) Moves Below Moving Average of 7.49
2012-01-23 12:30:00 Price (7.51) Rises Above Moving Average of 7.48
2012-01-23 11:30:00 Price (7.46) Moves Below Moving Average of 7.48
2011-12-16 09:30:00 Price (6.09) Rises Above Moving Average of 5.94
2011-12-15 14:00:00 Price (5.93) Rises Above Moving Average of 5.93
2011-12-13 15:30:00 Price (5.86) Moves Below Moving Average of 5.92
2011-12-01 16:00:00 Price (5.98) Moves Below Moving Average of 5.98
2011-12-01 13:30:00 Price (6) Rises Above Moving Average of 5.99
2011-12-01 11:00:00 Price (5.96) Moves Below Moving Average of 5.99
2011-12-01 09:30:00 Price (6.1) Rises Above Moving Average of 5.99
2011-11-17 09:30:00 Price (6.07) Moves Below Moving Average of 6.14
2011-10-21 09:30:00 Price (5.52) Rises Above Moving Average of 5.36
2011-10-19 14:30:00 Price (5.35) Moves Below Moving Average of 5.36
2011-10-18 10:00:00 Price (5.29) Moves Below Moving Average of 5.38
2011-10-11 11:00:00 Price (5.5) Moves Below Moving Average of 5.54
2011-10-10 16:00:00 Price (5.56) Rises Above Moving Average of 5.56
2011-09-27 15:30:00 Price (6.15) Moves Below Moving Average of 6.2
2011-09-27 09:30:00 Price (6.18) Rises Above Moving Average of 6.18
2011-09-22 09:30:00 Price (6.01) Moves Below Moving Average of 6.17
2011-09-14 11:30:00 Price (5.87) Rises Above Moving Average of 5.87
2011-09-14 10:30:00 Price (5.85) Moves Below Moving Average of 5.87
2011-09-12 15:00:00 Price (5.8) Moves Below Moving Average of 5.81
2011-09-07 09:30:00 Price (6) Rises Above Moving Average of 5.71
2011-09-02 15:30:00 Price (5.78) Rises Above Moving Average of 5.73
2011-09-02 14:30:00 Price (5.71) Moves Below Moving Average of 5.73
2011-08-24 09:30:00 Price (5.48) Rises Above Moving Average of 5.44
2011-08-23 15:00:00 Price (5.46) Rises Above Moving Average of 5.45
2011-08-17 16:00:00 Price (5.85) Moves Below Moving Average of 5.86
2011-08-17 14:00:00 Price (5.92) Rises Above Moving Average of 5.89
2011-08-17 11:00:00 Price (5.92) Moves Below Moving Average of 5.93
2011-08-17 10:00:00 Price (5.98) Rises Above Moving Average of 5.95
2011-07-15 16:00:00 Price (7.74) Rises Above Moving Average of 7.71
2011-07-14 13:00:00 Price (7.64) Moves Below Moving Average of 7.65
2011-06-27 16:00:00 Price (7.25) Rises Above Moving Average of 7.25
2011-06-02 09:30:00 Price (8.1) Moves Below Moving Average of 8.1
2011-05-26 13:30:00 Price (8.17) Rises Above Moving Average of 8.17
2011-05-02 15:30:00 Price (8.89) Moves Below Moving Average of 8.9
2011-04-26 14:00:00 Price (8.83) Rises Above Moving Average of 8.82
2011-04-15 15:30:00 Price (8.93) Moves Below Moving Average of 8.96
2011-04-15 14:00:00 Price (8.98) Rises Above Moving Average of 8.96
2011-03-24 14:30:00 Price (8.76) Rises Above Moving Average of 8.76
2011-03-24 13:30:00 Price (8.76) Moves Below Moving Average of 8.76
2011-03-24 09:30:00 Price (8.81) Rises Above Moving Average of 8.78
2011-03-08 16:00:00 Price (9.08) Moves Below Moving Average of 9.09
2011-03-08 14:30:00 Price (9.1) Rises Above Moving Average of 9.09
2011-03-08 13:00:00 Price (9.08) Moves Below Moving Average of 9.09
2011-03-08 11:30:00 Price (9.14) Rises Above Moving Average of 9.09
2011-03-07 11:00:00 Price (9.1) Moves Below Moving Average of 9.11
2011-01-21 16:00:00 Price (8.23) Moves Below Moving Average of 8.24
2011-01-21 12:30:00 Price (8.25) Rises Above Moving Average of 8.23
2011-01-20 13:00:00 Price (8.19) Moves Below Moving Average of 8.22
2010-12-31 09:30:00 Price (7.85) Moves Below Moving Average of 7.86
2010-12-30 09:30:00 Price (7.86) Rises Above Moving Average of 7.84
2010-12-29 13:00:00 Price (7.84) Moves Below Moving Average of 7.84
2010-12-27 11:00:00 Price (7.83) Rises Above Moving Average of 7.82
2010-12-27 09:30:00 Price (7.79) Moves Below Moving Average of 7.82
2010-12-01 09:30:00 Price (7.44) Rises Above Moving Average of 7.42
2010-11-15 09:30:00 Price (7.48) Moves Below Moving Average of 7.57
2010-10-11 12:00:00 Price (6.65) Rises Above Moving Average of 6.63
2010-10-08 13:00:00 Price (6.67) Rises Above Moving Average of 6.67
2010-10-07 10:30:00 Price (6.73) Rises Above Moving Average of 6.72
2010-09-20 09:30:00 Price (7.1) Moves Below Moving Average of 7.17
2010-08-31 09:30:00 Price (6.67) Moves Below Moving Average of 6.68
2010-08-27 16:00:00 Price (6.68) Rises Above Moving Average of 6.67
2010-08-26 10:00:00 Price (6.68) Rises Above Moving Average of 6.64
2010-08-24 14:30:00 Price (6.58) Moves Below Moving Average of 6.59
2010-08-24 12:00:00 Price (6.58) Rises Above Moving Average of 6.57
2010-08-24 09:30:00 Price (6.55) Moves Below Moving Average of 6.55
2010-08-05 14:00:00 Price (5.88) Rises Above Moving Average of 5.88
2010-08-05 10:30:00 Price (5.92) Rises Above Moving Average of 5.88
2010-08-04 11:30:00 Price (5.85) Moves Below Moving Average of 5.89
2010-07-30 09:30:00 Price (5.74) Moves Below Moving Average of 5.76
2010-07-19 14:30:00 Price (5.56) Rises Above Moving Average of 5.48
2010-07-19 11:00:00 Price (5.48) Moves Below Moving Average of 5.48
2010-07-12 16:00:00 Price (5.46) Moves Below Moving Average of 5.46
2010-07-12 14:00:00 Price (5.48) Rises Above Moving Average of 5.47
2010-07-12 10:00:00 Price (5.54) Rises Above Moving Average of 5.51
2010-06-29 09:30:00 Price (5.65) Moves Below Moving Average of 5.74
2010-06-14 09:30:00 Price (5.58) Rises Above Moving Average of 5.53
2010-06-01 11:30:00 Price (6) Moves Below Moving Average of 6.03
2010-06-01 09:30:00 Price (6.02) Moves Below Moving Average of 6.03
2010-05-27 15:00:00 Price (6.06) Rises Above Moving Average of 6.04
2010-05-04 09:30:00 Price (6.76) Moves Below Moving Average of 7.08
2010-04-30 12:30:00 Price (7.04) Moves Below Moving Average of 7.06
2010-04-21 11:30:00 Price (6.86) Moves Below Moving Average of 6.86
2010-04-19 15:00:00 Price (6.83) Rises Above Moving Average of 6.77
2010-04-19 12:00:00 Price (6.61) Moves Below Moving Average of 6.74
2009-06-22 09:30:00 Price (1.93) Moves Below Moving Average of 1.97
2009-06-16 16:00:00 Price (1.9) Moves Below Moving Average of 1.91
2009-05-29 16:00:00 Price (1.74) Moves Below Moving Average of 1.78
2009-05-29 10:30:00 Price (1.81) Rises Above Moving Average of 1.76
2009-05-22 10:00:00 Price (1.68) Moves Below Moving Average of 1.7
2009-05-21 16:00:00 Price (1.72) Rises Above Moving Average of 1.7
2009-05-21 12:00:00 Price (1.68) Rises Above Moving Average of 1.67
2009-04-20 14:30:00 Price (0.62) Moves Below Moving Average of 0.62
2009-04-15 13:30:00 Price (0.61) Moves Below Moving Average of 0.61
2009-04-15 11:00:00 Price (0.61) Moves Below Moving Average of 0.61
2009-04-15 09:30:00 Price (0.62) Rises Above Moving Average of 0.61
2009-03-10 16:00:00 Price (0.29) Rises Above Moving Average of 0.29
2009-02-04 14:00:00 Price (0.5) Moves Below Moving Average of 0.51
2009-02-02 14:00:00 Price (0.51) Rises Above Moving Average of 0.5
2009-02-02 11:30:00 Price (0.5) Moves Below Moving Average of 0.5
2009-01-30 14:00:00 Price (0.5) Moves Below Moving Average of 0.5
2009-01-29 16:00:00 Price (0.5) Moves Below Moving Average of 0.51
2009-01-29 15:00:00 Price (0.51) Rises Above Moving Average of 0.51
2009-01-29 14:00:00 Price (0.5) Moves Below Moving Average of 0.51
2009-01-29 11:30:00 Price (0.51) Moves Below Moving Average of 0.51
2009-01-29 09:30:00 Price (0.51) Moves Below Moving Average of 0.51
2009-01-27 12:30:00 Price (0.54) Rises Above Moving Average of 0.53
2009-01-23 15:00:00 Price (0.52) Rises Above Moving Average of 0.51
2009-01-23 12:30:00 Price (0.52) Rises Above Moving Average of 0.51
2009-01-23 10:30:00 Price (0.5) Moves Below Moving Average of 0.51
2009-01-20 16:00:00 Price (0.47) Moves Below Moving Average of 0.49
2009-01-20 14:30:00 Price (0.5) Rises Above Moving Average of 0.49
2009-01-20 13:00:00 Price (0.47) Moves Below Moving Average of 0.49
2009-01-15 11:00:00 Price (0.46) Moves Below Moving Average of 0.48
2008-12-24 11:30:00 Price (0.38) Moves Below Moving Average of 0.39
2008-12-23 13:30:00 Price (0.38) Moves Below Moving Average of 0.39
2008-12-17 13:00:00 Price (0.38) Moves Below Moving Average of 0.39
2008-12-17 12:00:00 Price (0.39) Rises Above Moving Average of 0.39
2008-12-09 11:30:00 Price (0.42) Rises Above Moving Average of 0.41
2008-12-01 10:30:00 Price (0.45) Moves Below Moving Average of 0.46
2008-11-28 13:00:00 Price (0.49) Rises Above Moving Average of 0.47
2008-11-10 12:30:00 Price (0.63) Moves Below Moving Average of 0.63
2008-10-31 12:00:00 Price (0.62) Rises Above Moving Average of 0.57


What Blogs are saying about Boise Inc
Internauta infame do dia
Boot auf dem Rhein kentert
Führerlose Yacht treibt auf Binnenschiff
Stocks to Watch for Thursday
Zambia: Brenda Zulu Discusses the State of Zambian Blogosphere
Baia Beniamin - Bordighera
Buch: Brief an Deutschland
Weer doden in Tunesië – BZ ontraadt reizen

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.49 8.25 8.56 8.48
Median Moving Average 6.94 7.91 8.36 8.63
Simple Moving Average 6.94 7.93 8.36 8.62
Triangular Moving Average 6.74 8.02 8.46 8.62


Boise Inc is traded on the NYE (NYSE) using the symbol BZ

Industry: CONSUMER NON-DURABLES - Paper & Paper Products Sub Industry Specific Industry

The historical high for BZ was 42.13 on the 21st of August 1987. It has been 9185 days since the historical high price.

The lowest price was 0.24 on the 25th of February 2009. It has been 1326 days since that low price.

The largest volume day was the 18th of November 2009 when 12,654,700 shares were traded. It has been 1060 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9878 days ago.

What Google thinks of Boise Inc

Seasonality Analysis of BZ

Historical data for BZ

Boise Inc at ValueWiki
No Pattern Matches for BZ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BZ
Stocks with Negative Correlation to BZ


Closing Prices over the past 15 trading days

BZ chart



Date                Open    High    Low    Close
2013-02-08    8.38   8.51   8.36   8.48      220700
2013-02-07    8.52   8.59   8.26   8.37      433200
2013-02-06    8.44   8.53   8.36   8.51      921000
2013-02-05    8.39   8.53   8.32   8.47      407000
2013-02-01    8.35   8.42   8.28   8.38      713800
2013-01-31    8.23   8.38   8.20   8.25      741800
2013-01-30    8.42   8.42   8.24   8.26      457500
2013-01-29    8.39   8.45   8.37   8.42      369000
2013-01-28    8.47   8.48   8.38   8.44      564100
2013-01-25    8.49   8.49   8.36   8.47      518180
2013-01-24    8.21   8.57   8.14   8.47      926900
2013-01-23    8.11   8.23   8.05   8.23      685100
2013-01-22    8.10   8.15   8.10   8.11      415300
2013-01-10    8.42   8.42   8.25   8.32      356700
2013-01-09    8.24   8.42   8.19   8.38      234600








Previous symbol is BYWSF

Next symbol is BZ.W