BZA - BLACKROCK CA MUNI BD TR

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about BZA BLACKROCK CA MUNI BD TR






What Blogs are saying about BLACKROCK CA MUNI BD TR
Head and Shoulders chart pattern for 2009-01-23

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.35 6.73 1.22 0.16
Median Moving Average 10.58 9.35 3.54 0.17
Simple Moving Average 10.57 9.34 3.54 0.16
Triangular Moving Average 11.98 10.95 2.22 0.16


BLACKROCK CA MUNI BD TR is traded on the NYE (NYSE) using the symbol BZA

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for BZA was 18.65 on the 5th of January 2007. It has been 1168 days since the historical high price.

The lowest price was 0.07 on the 3rd of July 2009. It has been 258 days since that low price.

The largest volume day was the 3rd of February 2010 when 363,012,600 shares were traded. It has been 43 days since that big volume day.

The lowest volume day was the 25th of September 2007 when only 0 shares changed hands. That was 905 days ago.

What Google thinks of BLACKROCK CA MUNI BD TR

Seasonality Analysis of BZA

Historical data for BZA

BLACKROCK CA MUNI BD TR at ValueWiki
No Pattern Matches for BZA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to BZA
Stocks with Negative Correlation to BZA


Closing Prices over the past 15 trading days

BZA chart



Date                Open    High    Low    Close
2010-03-12    0.15   0.17   0.15   0.17      16570000
2010-03-11    0.16   0.16   0.15   0.15      18623000
2010-03-10    0.17   0.17   0.16   0.16      3232800
2010-03-09    0.17   0.17   0.16   0.16      17260000
2010-03-08    0.17   0.17   0.16   0.16      11626000
2010-03-05    0.16   0.17   0.16   0.17      3574400
2010-03-04    0.17   0.17   0.17   0.17      5451300
2010-03-03    0.17   0.17   0.17   0.17      9600000
2010-03-02    0.17   0.17   0.17   0.17      13256700
2010-03-01    0.17   0.17   0.16   0.16      21002600
2010-02-26    0.17   0.17   0.17   0.17      11110400
2010-02-25    0.17   0.17   0.16   0.17      11515000
2010-02-24    0.17   0.17   0.16   0.17      8771800
2010-02-23    0.17   0.17   0.16   0.17      10958600
2010-02-22    0.17   0.17   0.16   0.16      11926100








Previous symbol is BZ.W

Next symbol is BZC