C1R - Citigroup Capital X 6.10% Capital SecuritiesTwittering - Tweeting - Chatting about C1R Citigroup Capital X 6.10% Capital Securities
Erynyor:
DS Miller Inc. Equivalent of SONY C1R PICTRUBEOOK Laptop AC Adapter: 16 to 19-Volt 90-Watt Laptop AC Adapter (Mu... http://t.co/vgAdQLyv
Buenaskj:
Xpc515 15 inch touchpc (celeron 2.8ghz, 1gb ddrii, 160gbhd and pos ready 2009): 15 touchpc, cel2.8, 1gb ddrii 16... http://t.co/564PygLo
What Blogs are saying about Citigroup Capital X 6.10% Capital Securities
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
23.79 |
23.42 |
23.73 |
24.23 |
|
| Median Moving Average |
24.09 |
23.44 |
23.45 |
24.12 |
|
| Simple Moving Average |
24.08 |
23.44 |
23.46 |
24.16 |
|
| Triangular Moving Average |
24.15 |
23.21 |
23.41 |
24.22 |
|
Citigroup Capital X 6.10% Capital Securities is traded on the NYE () using the symbol C1R
Industry: Main Industry Sub Industry Specific Industry
The historical high for C1R was 25.52 on the 24th of June 2005. It has been 2396 days since the historical high price.
The lowest price was 22.40 on the 29th of June 2006. It has been 2026 days since that low price.
The largest volume day was the 9th of November 2005 when 171,700 shares were traded. It has been 2258 days since that big volume day.
The lowest volume day was the 3rd of March 2006 when only 4,400 shares changed hands. That was 2144 days ago.
What Google thinks of
Citigroup Capital X 6.10% Capital SecuritiesSeasonality Analysis of C1RHistorical data for C1RCitigroup Capital X 6.10% Capital Securities at ValueWikiNo Pattern Matches for C1R
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to C1RStocks with Negative Correlation to C1R
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 24.25 24.16 24.11 24.15 22400
2006-08-10 24.25 24.49 24.21 24.21 22000
2006-08-09 24.20 24.39 24.20 24.29 79000
2006-08-08 24.30 24.40 24.25 24.40 29000
2006-08-07 24.10 24.40 24.10 24.35 21500
2006-08-04 24.10 24.40 24.10 24.35 31500
2006-08-03 24.00 24.08 23.99 24.08 18800
2006-08-02 23.81 24.05 23.81 24.05 20700
2006-08-01 23.80 23.91 23.72 23.91 23100
2006-07-31 23.78 23.88 23.78 23.80 36400
2006-07-28 23.71 23.85 23.64 23.78 34900
2006-07-27 23.62 23.72 23.61 23.72 31800
2006-07-26 23.62 23.72 23.61 23.72 31800
2006-07-25 23.67 23.68 23.53 23.67 21300
2006-07-24 23.72 23.95 23.68 23.75 110500
Previous symbol is
C1QNext symbol is
C1S
