C1Z - Citigroup Capital VIII 6.950% Capital SecuritiesTwittering - Tweeting - Chatting about C1Z Citigroup Capital VIII 6.950% Capital Securities
Sunnigtv:
Sony Vaio VGN-C1Z/B Battery Silver 49Wh, 4400mAh: 6 Cell Sony Vaio VGN-C1Z/B 11.1V 4400mAh LiIon Laptop Battery Silver http://t.co/ioH2wiaY
What Blogs are saying about Citigroup Capital VIII 6.950% Capital Securities
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.06 |
24.92 |
24.95 |
25.12 |
|
| Median Moving Average |
25.15 |
24.96 |
24.87 |
25.08 |
|
| Simple Moving Average |
25.17 |
24.95 |
24.86 |
25.07 |
|
| Triangular Moving Average |
25.20 |
24.91 |
24.86 |
25.08 |
|
Citigroup Capital VIII 6.950% Capital Securities is traded on the NYE () using the symbol C1Z
Industry: Main Industry Sub Industry Specific Industry
The historical high for C1Z was 30.00 on the 8th of February 2006. It has been 2167 days since the historical high price.
The lowest price was 24.55 on the 26th of June 2006. It has been 2029 days since that low price.
The largest volume day was the 10th of February 2006 when 704,400 shares were traded. It has been 2165 days since that big volume day.
The lowest volume day was the 17th of October 2005 when only 11,100 shares changed hands. That was 2281 days ago.
What Google thinks of
Citigroup Capital VIII 6.950% Capital SecuritiesSeasonality Analysis of C1ZHistorical data for C1ZCitigroup Capital VIII 6.950% Capital Securities at ValueWikiNo Pattern Matches for C1Z
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to C1ZStocks with Negative Correlation to C1Z
Closing Prices over the past 15 trading days

Date Open High Low Close
2006-08-11 25.12 25.29 25.21 25.22 127100
2006-08-10 25.12 25.19 25.11 25.17 17700
2006-08-09 25.11 25.17 25.11 25.16 28000
2006-08-08 25.11 25.18 25.10 25.11 40000
2006-08-07 25.10 25.15 25.09 25.10 12900
2006-08-04 25.01 25.15 25.01 25.12 53600
2006-08-03 24.99 25.06 24.97 24.99 26300
2006-08-02 25.03 25.03 24.95 24.97 22900
2006-08-01 24.92 24.99 24.91 24.96 35000
2006-07-31 25.02 25.03 24.92 24.93 29200
2006-07-28 24.96 25.03 24.93 24.95 18300
2006-07-27 24.96 25.05 24.95 24.97 23200
2006-07-26 24.96 25.05 24.95 24.97 23200
2006-07-25 24.92 25.05 24.92 25.00 67600
2006-07-24 24.90 24.99 24.87 24.94 59500
Previous symbol is
C1VNext symbol is
C2