Citigroup Capital VIII 6.950% Capital Securities Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Making Knowledge Management Central to High-Tech Customer Service
  • Making Knowledge Management Central to High-Tech Customer Service
  • Union First Market Bankshares Corp. (UBSH) goes negative by breaking below intraday moving average 2012/02/10 17:25
  • Techtarget (TTGT) goes negative by breaking below intraday moving average 2012/02/10 17:24
  • Rockville Financial (RCKB) goes negative by breaking below intraday moving average 2012/02/10 17:20
  • Penns Woods Bancorp (PWOD) goes negative by breaking below intraday moving average 2012/02/10 17:20
  • Deltek (PROJ) goes negative by breaking below intraday moving average 2012/02/10 17:19
  • Opnext (OPXT) goes negative by breaking below intraday moving average 2012/02/10 17:17
  • Marchex (MCHX) goes positive by breaking intraday moving average 2012/02/10 17:14
  • Kensey Nash Corp. (KNSY) goes negative by breaking below intraday moving average 2012/02/10 17:13
  • Isramco (ISRL) goes negative by breaking below intraday moving average 2012/02/10 17:12
  • Heartland Financial Usa (HTLF) goes negative by breaking below intraday moving average 2012/02/10 17:11
  • Flagstone Reinsurance Holdings S.A. (FSR) goes negative by breaking below intraday moving average 2012/02/10 17:09
  • Fortegra Financial Corp. (FRF) goes negative by breaking below intraday moving average 2012/02/10 17:08
  • Amicus Therapeutics (FOLD) goes positive by breaking intraday moving average 2012/02/10 17:08
  • Agfeed Industries (FEED) goes positive by breaking intraday moving average 2012/02/10 17:08
  • Liberte Investors Inc. (FAC) goes positive by breaking intraday moving average 2012/02/10 17:07
  • (DNKN) goes positive by breaking intraday moving average 2012/02/10 17:05
  • Umb Financial Corp. (UMBF) goes negative by breaking below intraday moving average 2012/02/10 15:37
  • Schawk (SGK) goes negative by breaking below intraday moving average 2012/02/10 15:35
  • Patriot Coal Corp. (PCX) goes negative by breaking below intraday moving average 2012/02/10 15:32
  • Owens-Illinois (OI) goes negative by breaking below intraday moving average 2012/02/10 15:31
  • Connecticut Water Service (CTWS) goes negative by breaking below intraday moving average 2012/02/10 15:23
  • Citizens (CIA) goes positive by breaking intraday moving average 2012/02/10 15:22
  • Cheviot Financial Corp (CHEV) goes positive by breaking intraday moving average 2012/02/10 15:22

• Popular Stocks

  Stock	Alert
  Isramco	Price (85.61) Moves Below Moving Average of 86.13
  DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
  Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
  SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
  Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
  Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
  Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
  LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
  Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
  Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
  Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
  Marchex	Price (4.57) Rises Above Moving Average of 4.54
  Medtronic	Price (39.73) Rises Above Moving Average of 39.69
  Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
  Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
  Opnext	Price (1.15) Moves Below Moving Average of 1.16
  Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
  Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
  High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
  Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
  Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
  1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
  Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
  Pozen	Price (4.42) Moves Below Moving Average of 4.43
  Deltek	Price (10.14) Moves Below Moving Average of 10.28
  Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
  Praxair	Price (107.16) Rises Above Moving Average of 107.15
  Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
  Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
  Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
  Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
  Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
  Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
  Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
  Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
  Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
  DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
  United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
  Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
  United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Afraid to Trade
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Instant Bull Stock Research
    • iWatchStocks
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Tip'd – Social Stock Stories
    • Trader’s Laboratory
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Life Hacker
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Economy

    • Credit Karma Blog
    • FreeRisk
    • The Big Picture

  • Computing

    • AI Stock Market Forum
    • ClusterMonkey
    • Free Publications
    • IlliGAL Blogging
    • Ray Kurzweil
    • Santa Fe Institute

  • Blogroll

    • Bordeaux & Associates
    • Goldie's Paper Chase
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Prosper Blog
    • Slope of Hope with Time Knight – Founder of Prophet
    • The Stock Market Watch

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Science

    • Alternative Energy News
    • Innovation Zen

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • newsflashr – News Aggregator
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology

  • SEO

    • Blog Marketplace
    • Simon Emery

  • money

    • A geek in debt
    • I Will Teach You To Be Rich
    • I Will Teach You To Be Rich Blog

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • P2P Lending Blog Aggregator
    • P2P Loans
    • P2P Loans Blog
    • Slachary

  • Contributors

    • Charity Navigator

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

What Blogs are saying about Citigroup Capital VIII 6.950% Capital Securities

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	25.06	24.92	24.95	25.12
Median Moving Average	25.15	24.96	24.87	25.08
Simple Moving Average	25.17	24.95	24.86	25.07
Triangular Moving Average	25.20	24.91	24.86	25.08

Citigroup Capital VIII 6.950% Capital Securities is traded on the NYE () using the symbol C1Z

Industry: Main Industry Sub Industry Specific Industry

The historical high for C1Z was 30.00 on the 8th of February 2006. It has been 2167 days since the historical high price.

The lowest price was 24.55 on the 26th of June 2006. It has been 2029 days since that low price.

The largest volume day was the 10th of February 2006 when 704,400 shares were traded. It has been 2165 days since that big volume day.

The lowest volume day was the 17th of October 2005 when only 11,100 shares changed hands. That was 2281 days ago.

What Google thinks of Citigroup Capital VIII 6.950% Capital Securities

Seasonality Analysis of C1Z

Historical data for C1Z

Citigroup Capital VIII 6.950% Capital Securities at ValueWiki
No Pattern Matches for C1Z

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to C1Z
Stocks with Negative Correlation to C1Z

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2006-08-11    25.12   25.29   25.21   25.22      127100
2006-08-10    25.12   25.19   25.11   25.17      17700
2006-08-09    25.11   25.17   25.11   25.16      28000
2006-08-08    25.11   25.18   25.10   25.11      40000
2006-08-07    25.10   25.15   25.09   25.10      12900
2006-08-04    25.01   25.15   25.01   25.12      53600
2006-08-03    24.99   25.06   24.97   24.99      26300
2006-08-02    25.03   25.03   24.95   24.97      22900
2006-08-01    24.92   24.99   24.91   24.96      35000
2006-07-31    25.02   25.03   24.92   24.93      29200
2006-07-28    24.96   25.03   24.93   24.95      18300
2006-07-27    24.96   25.05   24.95   24.97      23200
2006-07-26    24.96   25.05   24.95   24.97      23200
2006-07-25    24.92   25.05   24.92   25.00      67600
2006-07-24    24.90   24.99   24.87   24.94      59500








Previous symbol is C1V

Next symbol is C2

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.