| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.06 | 24.92 | 24.95 | 25.12 | |
| Median Moving Average | 25.15 | 24.96 | 24.87 | 25.08 | |
| Simple Moving Average | 25.17 | 24.95 | 24.86 | 25.07 | |
| Triangular Moving Average | 25.20 | 24.91 | 24.86 | 25.08 |
Citigroup Capital VIII 6.950% Capital Securities is traded on the NYE () using the symbol C1Z
Industry: Main Industry Sub Industry Specific Industry
The historical high for C1Z was 30.00 on the 8th of February 2006. It has been 1027 days since the historical high price.
The lowest price was 24.55 on the 26th of June 2006. It has been 889 days since that low price.
The largest volume day was the 10th of February 2006 when 704,400 shares were traded. It has been 1025 days since that big volume day.
The lowest volume day was the 17th of October 2005 when only 11,100 shares changed hands. That was 1141 days ago.
What Google thinks of Citigroup Capital VIII 6.950% Capital Securities
- WorkBoat
- Subscribe today to the leading publication written for workboat professionals on inland and coastal waterways. Each month, you will receive detailed coverage of the boats, technology, regulations, economics, and operations that directly relate to your business. As presenter of the International Workboat Show in New Orleans, don't miss our exclusive coverage of the event!
Seasonality Analysis of C1Z
Historical data for C1Z
Citigroup Capital VIII 6.950% Capital Securities at ValueWiki
No Pattern Matches for C1Z
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to C1Z
Stocks with Negative Correlation to C1Z
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 25.12 25.29 25.21 25.22 127100
2006-08-10 25.12 25.19 25.11 25.17 17700
2006-08-09 25.11 25.17 25.11 25.16 28000
2006-08-08 25.11 25.18 25.10 25.11 40000
2006-08-07 25.10 25.15 25.09 25.10 12900
2006-08-04 25.01 25.15 25.01 25.12 53600
2006-08-03 24.99 25.06 24.97 24.99 26300
2006-08-02 25.03 25.03 24.95 24.97 22900
2006-08-01 24.92 24.99 24.91 24.96 35000
2006-07-31 25.02 25.03 24.92 24.93 29200
2006-07-28 24.96 25.03 24.93 24.95 18300
2006-07-27 24.96 25.05 24.95 24.97 23200
2006-07-26 24.96 25.05 24.95 24.97 23200
2006-07-25 24.92 25.05 24.92 25.00 67600
2006-07-24 24.90 24.99 24.87 24.94 59500
Previous symbol is C1V
Next symbol is CA